Assisted Reproduction

Watchlist
  • 831.144
  • +11.547+1.41%
Trading Jan 6 14:36 CST
842.609High822.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300147Xiangxue Pharmaceutical
10.931.07+10.85%86.43M934.80M9.909.8611.509.907.23B7.19B661.28M657.46M+4.69%-11.50%-12.07%+38.18%+219.59%+104.68%+11.87%--13.15%LossLoss16.23%Traditional Chinese Medicine Ii
000756Shandong Xinhua Pharmaceutical
18.431.68+10.03%96.32M1.74B17.7016.7518.4317.4312.58B8.27B682.41M448.77M+11.09%+12.45%+13.63%+20.30%+32.35%-7.13%+17.31%1.49%21.46%28.0525.325.97%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
5.600.51+10.02%121.66M672.45M5.205.095.605.188.00B7.85B1.43B1.40B+2.56%+3.32%-3.28%+23.89%+46.60%+7.28%+6.26%1.79%8.68%23.0522.318.25%Chemical Pharmaceuticals
002038Beijing Sl Pharmaceutical
8.090.58+7.72%75.00M601.05M7.907.518.227.818.31B6.89B1.03B851.52M+0.75%+11.59%+7.15%+12.05%+14.59%-17.28%+8.30%1.85%8.81%101.1319.935.46%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.700.51+3.87%52.25M710.88M13.3713.1914.0713.0712.10B9.68B883.24M706.28M+3.01%-12.85%+6.28%+27.09%+38.10%-0.29%+6.28%--7.40%LossLoss7.58%Chemical Pharmaceuticals
300086Honz Pharmaceutical
4.780.17+3.69%26.94M128.88M4.634.614.974.502.18B2.11B455.12M440.79M-7.18%-14.64%-20.07%+3.24%+38.15%-17.73%-2.45%--6.11%Loss191.2010.20%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
12.910.43+3.45%4.22M54.37M12.5712.4813.2812.122.07B1.47B160.00M114.10M-6.65%-12.18%-13.99%-4.72%+22.14%-19.56%-2.71%3.10%3.70%47.6432.119.30%Traditional Chinese Medicine Ii
002030Daan Gene Co.,Ltd.
5.550.16+2.97%19.38M107.97M5.435.395.675.367.79B7.79B1.40B1.40B-6.09%-10.48%-14.62%-5.29%+15.15%-42.46%-2.29%0.27%1.38%Loss74.005.75%Medical Devices
300482Guangzhou Wondfo Biotech
22.150.59+2.74%7.93M176.77M21.8021.5622.7521.7210.66B9.53B481.42M430.11M-4.77%-7.17%-9.81%-8.32%-9.48%-23.58%-1.16%1.81%1.85%20.3621.874.78%Medical Devices
688575Shenzhen YHLO Biotech
16.450.43+2.68%5.77M94.98M15.9116.0216.6615.919.38B9.38B570.27M570.27M+0.61%-0.06%-7.48%-16.88%-23.42%-26.42%+4.11%1.66%1.01%32.5126.404.68%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
19.200.50+2.67%5.45M103.62M18.8218.7019.5618.304.46B3.00B232.52M156.09M+1.80%+0.89%-2.59%+9.58%+17.06%-14.76%+4.35%0.78%3.49%426.6759.636.74%Medical Devices
300436Fujian Cosunter Pharmaceutical
30.660.73+2.44%5.58M173.62M30.0029.9332.8428.994.88B4.19B159.27M136.72M-3.58%+0.43%-3.07%+43.54%+93.93%+19.07%-6.15%--4.08%LossLoss12.86%Chemical Pharmaceuticals
600380Joincare Pharmaceutical Group Industry
11.310.26+2.35%25.39M288.57M11.3011.0511.5311.1821.20B21.20B1.87B1.87B-1.74%-0.18%-2.16%+1.71%+8.65%-7.30%+0.35%1.59%1.36%14.4114.693.17%Chemical Pharmaceuticals
300653Yantai Zhenghai Bio-Tech
20.420.42+2.10%1.86M38.09M20.0020.0020.7419.883.68B3.68B180.00M180.00M-7.01%-9.28%-8.84%-9.77%-1.69%-25.39%-4.13%3.93%1.03%21.9119.254.30%Medical Devices
002584Xilong Scientific
7.270.13+1.82%30.09M217.73M7.147.147.386.904.25B3.14B585.22M432.49M-4.97%-15.63%-16.70%+7.27%+18.85%-12.59%+1.11%0.73%6.96%62.67127.546.72%Electronic ChemicalsⅡ
300485Beijing Science Sun Pharmaceutical
6.820.12+1.79%5.51M37.82M6.776.707.036.563.28B1.87B481.67M273.82M-6.06%-11.43%-17.63%-8.21%+16.18%-34.09%-2.71%0.32%2.01%Loss31.877.02%Biologics
002243Shenzhen Leaguer
7.490.13+1.77%25.70M197.84M7.827.367.987.449.07B9.02B1.21B1.20B-11.88%-14.60%-17.60%+11.96%+37.18%-2.98%-7.07%1.20%2.13%52.0127.547.34%Cosmetics
002332Zhejiang Xianju Pharmaceutical
9.980.17+1.73%36.59M365.50M9.819.8110.119.799.87B9.83B989.20M984.57M-2.06%-4.50%-15.99%-20.54%-10.65%-18.73%+0.40%3.01%3.72%15.8917.543.26%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.750.18+1.56%11.15M130.93M11.5911.5711.8411.5415.76B15.76B1.34B1.34B-4.86%-2.08%-4.32%-1.59%+0.09%+23.55%-1.59%1.70%0.83%14.5622.772.59%Chemical Pharmaceuticals
301126Hunan Dajiaweikang Pharmaceutical Industry
10.030.13+1.31%2.86M28.83M10.009.9010.269.652.06B1.38B205.40M137.88M-7.30%-11.16%-15.71%-7.90%+13.59%-21.82%-3.93%0.40%2.07%43.9960.066.16%Pharmaceutical Business
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
20.880.25+1.21%25.98M544.84M20.2020.6321.5120.209.77B9.77B467.95M467.77M+4.40%-3.02%+3.42%+1.36%+30.99%+6.80%+8.19%--5.56%90.7891.986.35%Medical Devices
600196Shanghai Fosun Pharmaceutical
24.450.29+1.20%14.84M365.14M24.1724.1624.9024.1765.31B51.80B2.67B2.12B-4.16%-5.60%-7.46%-4.94%+11.64%+1.70%-1.61%1.10%0.70%30.9127.383.02%Chemical Pharmaceuticals
300639Guangdong Hybribio Biotech
5.600.06+1.08%7.53M42.51M5.545.545.765.443.62B3.56B646.50M635.16M-8.94%-12.50%-19.19%-7.89%+25.00%-39.36%-5.56%1.16%1.19%Loss25.815.78%Medical Devices
300009Anhui Anke Biotechnology
8.450.09+1.08%13.28M112.43M8.378.368.568.3414.13B10.32B1.67B1.22B-4.74%-6.22%-6.42%-7.75%+1.08%-13.34%-2.20%2.96%1.09%18.0616.672.63%Biologics
600488Tianjin Tianyao Pharmaceuticals
4.170.04+0.97%9.83M41.09M4.134.134.244.044.55B4.55B1.09B1.09B-4.79%-7.95%-10.52%+0.48%+23.74%-13.00%-1.65%2.09%0.90%30.0038.974.84%Chemical Pharmaceuticals
300966Hubei Goto Biopharm
15.390.13+0.85%1.86M28.88M15.4515.2615.7615.001.77B1.16B115.28M75.13M-7.57%-13.30%-18.53%-17.61%-5.18%-31.58%-4.59%0.10%2.48%Loss76.954.98%Chemical Pharmaceuticals
000950C.Q. Pharmaceutical Holding
5.190.04+0.78%23.16M120.93M5.175.155.295.168.97B8.97B1.73B1.73B-10.52%-20.64%-10.67%0.00%+14.32%+7.68%-3.53%1.54%1.34%20.8413.692.52%Pharmaceutical Business
300676BGI Genomics
40.030.30+0.76%2.15M86.55M40.1739.7340.6839.7716.65B16.51B415.82M412.52M-7.79%-12.50%-15.85%-11.02%+15.06%-14.83%-4.62%0.25%0.52%Loss179.512.29%Medical Services
000661Changchun High-Tech Industries
95.820.71+0.75%3.36M324.12M95.5095.1197.4295.4139.09B38.28B407.98M399.53M-5.42%-5.13%-11.48%-7.87%+4.70%-29.71%-3.64%4.70%0.84%10.548.622.11%Biologics
000513Livzon Pharmaceutical Group Inc.
37.160.25+0.68%4.85M180.27M37.0036.9137.3836.8833.87B21.71B911.35M584.33M-2.44%-1.64%-1.77%-4.72%+4.15%+11.98%-2.21%3.63%0.83%16.7217.331.36%Chemical Pharmaceuticals

News