Assisted Reproduction

Watchlist
  • 909.170
  • +14.794+1.65%
Market Closed Nov 19 15:00 CST
909.170High888.783Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300199Hybio Pharmaceutical
12.501.11+9.75%64.53M784.55M11.5011.3912.5011.5011.04B8.83B883.24M706.28M-3.18%+7.02%+1.87%+29.80%+4.95%-35.50%-7.95%--9.14%LossLoss8.78%Chemical Pharmaceuticals
300151Shenzhen Changhong Technology
22.001.39+6.74%12.89M273.78M20.8020.6122.0320.6111.72B8.11B532.51M368.70M+0.41%-1.70%+15.00%+45.99%+53.20%+20.81%+20.42%0.50%3.50%188.03372.886.89%Special Equipment
301122Caina Technology
24.251.51+6.64%13.56M315.38M22.5022.7424.5021.802.96B1.07B122.25M44.25M+12.22%+12.69%+22.04%+25.45%+11.49%-39.04%-27.53%1.65%30.64%38.3126.3311.87%Medical Devices
300583Shandong Sito Bio-technology
26.391.51+6.07%6.72M172.77M25.1424.8826.4024.825.01B4.91B189.70M186.15M-5.31%+6.41%+1.77%+92.21%+100.53%+28.42%+36.52%1.71%3.61%Loss109.966.35%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
4.750.20+4.40%28.35M130.50M4.484.554.754.485.02B5.02B1.06B1.06B-9.87%+7.22%+17.57%+79.25%+71.48%+19.35%+27.69%--2.69%263.89Loss5.93%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
12.290.49+4.15%44.74M534.04M11.9511.8012.3511.648.13B8.08B661.28M657.46M-15.42%-9.77%+17.38%+38.87%+228.61%+123.05%+138.64%--6.81%LossLoss6.02%Traditional Chinese Medicine Ii
688273Nanjing Medlander Medical Technology
26.021.03+4.12%1.12M28.72M25.1824.9926.1625.032.60B958.23M100.00M36.83M-2.66%+2.44%+4.62%+34.90%+13.65%-22.85%-19.51%3.84%3.03%25.7128.984.52%Medical Devices
002584Xilong Scientific
7.390.28+3.94%24.60M178.33M7.177.117.397.154.32B3.20B585.22M432.49M-8.20%-8.99%-1.86%+21.75%+15.11%+23.37%-24.36%0.27%5.69%63.71129.653.38%Electronic ChemicalsⅡ
002030Daan Gene Co.,Ltd.
6.450.24+3.86%34.14M218.81M6.286.216.646.259.05B9.05B1.40B1.40B-1.83%+3.70%+7.14%+0.16%-4.23%-34.28%-33.26%0.23%2.43%Loss86.006.28%Medical Devices
300078Hangzhou Century
3.420.12+3.64%50.34M167.97M3.343.303.423.263.52B3.46B1.03B1.01B-12.08%-1.44%+2.70%+19.58%+23.02%-26.45%-21.92%--4.98%LossLoss4.85%IT Service Ⅱ
688026Guangzhou Jet Bio-Filtration
14.480.49+3.50%2.25M31.90M14.1013.9914.5413.932.03B2.03B140.36M140.27M-5.85%+0.07%+2.91%+24.51%+26.81%-19.37%-15.66%0.50%1.60%28.6258.394.36%Medical Devices
002932Wuhan Easy Diagnosis Biomedicine
19.560.59+3.11%6.90M134.30M18.9918.9719.8018.884.55B3.05B232.52M156.09M-1.26%+3.60%+7.18%+8.84%+3.04%-16.64%-14.30%0.77%4.42%434.6760.754.85%Medical Devices
600200JiangSu WuZhong Pharmaceutical Development
9.710.29+3.08%15.18M145.62M9.449.429.719.446.92B6.90B712.20M710.88M-8.40%-5.45%-5.27%+11.87%-8.31%0.00%+18.13%--2.14%LossLoss2.87%Chemical Pharmaceuticals
300485Beijing Science Sun Pharmaceutical
7.770.22+2.91%4.22M32.25M7.557.557.777.553.74B2.13B481.67M273.82M-5.47%-1.40%-3.72%+11.64%+6.47%-31.71%-26.48%0.28%1.54%Loss36.312.91%Biologics
300966Hubei Goto Biopharm
18.180.51+2.89%2.41M43.24M17.7917.6718.2417.672.10B1.37B115.28M75.13M-9.10%-4.42%-4.21%+7.64%-9.12%-30.30%-20.80%0.09%3.20%Loss90.903.23%Chemical Pharmaceuticals
300519Zhejiang Xinguang Pharmaceutical
14.420.37+2.63%2.65M37.60M14.2014.0514.4414.002.31B1.65B160.00M114.10M-7.86%-2.50%-6.85%+14.26%+17.81%-9.76%-10.82%2.77%2.32%53.2135.873.13%Traditional Chinese Medicine Ii
688468Chemclin Diagnostics Co., Ltd.
7.090.18+2.60%6.92M48.61M6.966.917.106.922.84B2.84B401.11M401.11M-7.08%+1.00%+3.35%+12.36%-1.21%-35.88%-33.53%1.76%1.73%20.4319.322.61%Medical Devices
002243Shenzhen Leaguer
8.620.21+2.50%24.81M210.92M8.398.418.668.3710.44B10.38B1.21B1.20B-9.36%-6.61%+20.73%+56.16%+47.86%+11.37%+9.67%1.04%2.06%59.8631.693.45%Cosmetics
300244Dian Diagnostics Group
13.230.31+2.40%11.91M155.60M13.0012.9213.2312.868.27B6.63B624.98M501.46M-8.95%+0.99%+0.30%+12.18%+1.19%-42.51%-42.76%5.37%2.38%Loss26.892.86%Medical Services
300289Beijing Leadman Biochemistry
5.170.12+2.38%6.61M33.76M5.065.055.175.002.81B2.81B544.01M543.16M-4.08%+1.17%+2.99%+21.08%+14.38%-16.34%-15.80%0.19%1.22%Loss184.643.37%Medical Devices
300653Yantai Zhenghai Bio-Tech
22.390.51+2.33%2.13M47.19M22.0821.8822.4321.814.03B4.03B180.00M180.00M-8.46%-6.16%-3.03%+8.37%-1.67%-24.38%-20.66%3.58%1.18%24.0221.102.83%Medical Devices
300086Honz Pharmaceutical
5.020.11+2.24%14.77M72.88M4.914.915.024.862.28B2.21B455.12M440.79M-8.06%-6.86%-0.59%+25.81%+18.40%-22.17%-14.48%--3.35%Loss200.803.26%Chemical Pharmaceuticals
000756Shandong Xinhua Pharmaceutical
16.350.35+2.19%8.10M131.30M16.0716.0016.3516.0311.16B7.34B682.41M448.77M-6.84%+0.06%+0.68%+2.67%+4.57%-20.96%-18.68%1.68%1.81%24.8922.462.00%Chemical Pharmaceuticals
000710Berry Genomics
9.330.19+2.08%9.08M83.28M9.129.149.339.023.30B2.97B353.52M318.26M-6.14%+1.52%+4.25%+18.85%+9.00%-13.85%-19.01%--2.85%LossLoss3.39%Medical Services
688067Ave Science&Technology
17.840.35+2.00%916.13K16.14M17.3817.4917.9117.251.21B1.21B68.00M68.00M-9.81%-1.55%+5.62%+27.25%+10.46%-25.82%-24.76%0.56%1.35%53.7356.283.77%Medical Devices
300482Guangzhou Wondfo Biotech
25.180.48+1.94%4.74M118.02M24.8624.7025.1924.5512.12B8.37B481.42M332.27M-5.27%-3.60%-3.23%+6.74%-9.73%-3.54%-15.43%1.59%1.43%23.1424.862.59%Medical Devices
300272Canature Health Technology
6.460.12+1.89%9.35M59.61M6.346.346.466.273.73B2.79B577.22M431.12M-10.53%-3.15%+0.16%+30.21%+12.48%+5.41%+7.69%2.32%2.17%42.7828.213.00%Small Appliances
600488Tianjin Tianyao Pharmaceuticals
4.360.08+1.87%6.90M29.74M4.264.284.364.254.77B4.76B1.09B1.09B-2.68%+0.46%+3.56%+15.04%+11.14%-13.89%-9.41%2.00%0.63%31.3740.752.57%Chemical Pharmaceuticals
600774Hanshang Group
7.640.14+1.87%3.83M28.87M7.527.507.647.432.25B2.25B295.03M294.84M-6.37%-1.42%+0.92%+8.06%-11.06%-24.58%-22.52%--1.30%Loss36.912.80%Chemical Pharmaceuticals
600763Topchoice Medical
51.350.93+1.84%6.56M333.28M50.6050.4251.4050.0922.97B22.97B447.29M447.29M-8.07%-2.02%-1.25%+15.91%+13.50%-19.32%-5.39%0.61%1.47%47.1545.892.60%Medical Services

News