Lithium Extraction from Salt Lakes

Watchlist
  • 3064.655
  • -15.084-0.49%
Trading Aug 12 10:15 CST
3098.688High3061.048Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300172CEC Environmental Protection
4.940.35+7.63%44.26M222.49M4.884.595.354.883.34B2.59B676.71M523.51M+11.01%+8.33%+8.33%-5.36%+11.01%-0.80%-7.49%0.61%8.45%38.0038.9010.24%Environmental Governance
688101Suntar Environmental Technology
11.950.33+2.84%786.55K9.34M11.7411.6211.9911.673.99B3.99B333.88M333.88M+5.19%+3.20%+3.91%-5.99%+19.60%-12.53%-9.68%1.92%0.24%14.7015.702.75%Environmental Governance
300631JiangSu JiuWu Hi-Tech
16.730.30+1.83%1.36M22.90M16.5516.4317.2016.432.09B2.00B125.04M119.27M+2.83%+1.03%-8.73%-26.94%-10.58%-48.22%-42.29%1.08%1.14%38.5546.094.69%Environmental Protection Equipment II
301092Zhejiang Zhengguang Industrial
21.360.32+1.52%626.40K13.49M20.9321.0422.2120.932.86B922.32M134.05M43.18M+0.14%-1.48%-2.69%-23.03%+16.40%-19.76%-18.54%1.22%1.45%25.0426.316.08%Plastics
300487Sunresin New Materials
40.560.46+1.15%725.88K29.44M40.3340.1041.1039.9820.48B12.34B505.01M304.13M+6.26%+7.56%-0.30%-18.20%-17.95%-29.88%-22.73%1.40%0.24%27.2228.562.79%Plastics
000408Zangge Mining
22.390.25+1.13%4.61M103.12M22.5022.1422.6022.0735.39B35.39B1.58B1.58B+1.31%-0.80%-9.54%-21.05%-11.52%+0.90%-8.78%7.15%0.29%13.1510.352.39%Energy Metals
300070Beijing Originwater Technology
4.110.03+0.74%11.68M48.26M4.124.084.164.1014.90B13.86B3.62B3.37B+0.49%+0.98%-4.86%-15.38%-17.59%-26.04%-16.92%1.05%0.35%18.4319.481.47%Environmental Governance
300055Beijing Water Business Doctor
4.140.03+0.73%2.94M12.21M4.154.114.254.113.46B2.58B836.75M624.24M+2.22%+2.73%+2.48%-18.90%-5.15%-47.09%-32.74%0.36%0.47%LossLoss3.41%Refining and Trade
300774BGT Group Co., Ltd.
6.350.03+0.47%1.74M11.24M6.556.326.656.342.60B1.24B408.76M194.90M+0.63%+0.47%-1.40%-19.82%-7.84%-46.00%-37.38%2.36%0.89%31.2825.004.91%Environmental Governance
603843Zhengping Road & Bridge Construction
2.750.01+0.36%6.97M19.32M2.842.742.862.741.92B1.92B699.62M699.62M+2.61%+3.77%+14.58%-12.70%+48.65%-32.60%-21.20%--1.00%LossLoss4.38%Infrastructure
000792Qinghai Salt Lake Industry
14.430.05+0.35%4.76M68.72M14.3814.3814.5114.3778.40B78.40B5.43B5.43B-1.16%-5.62%-10.43%-19.97%-3.80%-27.67%-9.53%--0.09%11.849.900.97%Agrochemicals
600251Xinjiang Guannong
7.190.02+0.28%864.80K6.22M7.177.177.227.155.59B5.59B776.99M776.99M+1.55%+3.60%-1.24%-12.85%+0.98%-21.33%-12.64%6.40%0.11%8.427.820.98%Processing of Agricultural Products
000546Jinyuan EP Co.,Ltd.
4.050.01+0.25%4.45M18.15M4.094.044.124.033.15B2.88B778.78M711.25M-0.49%+1.76%-3.57%-21.21%-17.85%-42.14%-52.07%--0.63%LossLoss2.23%Environmental Governance
603867Zhejiang Xinhua Chemical
21.340.04+0.19%242.13K5.18M21.4321.3021.5521.243.96B3.96B185.59M185.59M+4.76%+2.60%-5.99%-18.91%-6.67%-39.30%-34.13%2.11%0.13%15.8215.681.46%Chemicals
688718Wave Cyber
8.140.000.00%104.16K850.07K8.148.148.248.111.41B1.41B173.75M173.75M0.00%+0.62%-0.12%-23.03%-8.39%-53.66%-45.09%1.41%0.06%33.7830.831.60%Plastics
688350Jiangsu Feymer Technology
10.670.000.00%201.15K2.14M10.7510.6710.7810.601.30B1.30B122.15M122.15M-0.28%-1.57%-3.18%-21.13%-7.69%-36.63%-34.49%2.32%0.17%47.4247.851.69%Chemicals
601068China Aluminum International Engineering Corporation
4.190.000.00%1.89M7.87M4.194.194.214.1512.51B10.72B2.99B2.56B+0.24%+2.70%-1.41%-13.25%+4.49%-25.44%-9.31%--0.07%LossLoss1.43%Professional Engineering
300262SafBon Water Service
0.680.000.00%0.000.000.000.680.000.00455.44M454.10M669.77M667.80M-29.90%+19.30%-35.24%-71.90%-78.06%-75.45%-79.14%--0.00%LossLoss0.00%Environmental Governance
000920Vontron Technology
7.290.000.00%469.30K3.43M7.297.297.347.263.45B3.08B472.62M421.98M+0.69%-0.27%-1.22%-15.30%+0.32%-24.82%-25.67%1.69%0.11%20.2520.891.10%Plastics
300263Longhua Technology Group
5.38-0.01-0.19%4.18M22.70M5.415.395.495.374.87B4.16B904.33M772.39M+0.75%0.00%+1.51%-17.87%-6.93%-31.47%-23.26%0.56%0.54%47.6138.432.23%General Equipment
601899Zijin Mining Group
15.31-0.03-0.20%21.43M329.33M15.3015.3415.4915.27406.91B314.72B26.58B20.56B-1.42%-4.37%-18.22%-17.15%+25.49%+20.55%+25.90%1.96%0.10%18.5619.261.43%Industrial Metals
603799Zhejiang Huayou Cobalt
22.24-0.08-0.36%5.04M112.48M22.1522.3222.4622.1537.75B37.50B1.70B1.69B-0.89%-1.07%-6.71%-22.00%-9.90%-54.89%-30.38%4.50%0.30%13.2511.271.39%Energy Metals
002140East China Engineering Science and Technology
7.03-0.03-0.42%1.01M7.11M7.077.067.147.004.98B3.80B708.04M540.37M+0.43%-4.48%-7.50%-18.16%+5.08%-25.29%-16.21%1.56%0.19%12.6414.471.98%Professional Engineering
600499Keda Industrial Group
6.99-0.03-0.43%1.93M13.52M6.997.027.026.9613.41B13.41B1.92B1.92B+1.16%+1.60%-12.08%-26.92%-39.09%-36.66%-31.64%4.72%0.10%6.706.410.86%Special Equipment
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.77-0.01-0.56%5.37M9.48M1.761.781.781.762.56B2.54B1.45B1.44B+1.14%+1.14%-1.67%-26.56%-24.68%-47.94%-41.39%--0.37%LossLoss1.12%Auto Parts
000762Tibet Mineral Development
17.60-0.10-0.56%1.72M30.38M17.6917.7017.8017.539.17B9.17B521.17M520.80M-1.68%+1.21%-8.33%-17.37%-17.45%-42.10%-38.25%3.30%0.33%53.9956.051.53%Energy Metals
601168Western Mining
15.31-0.09-0.58%8.07M123.70M15.2515.4015.4915.2136.48B36.48B2.38B2.38B+0.86%-3.53%-18.74%-22.52%+4.58%+26.95%+11.18%3.27%0.34%12.5713.091.82%Industrial Metals
002594BYD Company Limited
229.91-1.71-0.74%2.68M620.60M232.01231.62233.49229.50668.87B267.26B2.91B1.16B-0.55%-7.70%-11.10%+6.20%+29.11%-13.37%+17.96%1.35%0.23%21.9422.271.72%Passenger Car
600338XIZANG ZHUFENG RESOURCES
8.72-0.07-0.80%2.98M26.06M8.808.798.838.697.97B7.97B914.21M914.21M-1.47%-1.80%-7.82%-12.10%-1.91%-53.47%-28.29%--0.33%LossLoss1.59%Industrial Metals
002141Infund Holding
1.19-0.01-0.83%7.16M8.56M1.181.201.221.171.35B1.35B1.13B1.13B-9.16%+3.48%+19.00%+19.00%-16.20%-65.41%-62.34%--0.63%LossLoss4.17%Animal Health II

Comments

Read more