Lithium Extraction from Salt Lakes

Watchlist
  • 3606.389
  • +6.399+0.18%
Market to Open Jan 10 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
16.090.17+1.07%1.97M31.62M16.0915.9216.0916.09427.64B330.76B26.58B20.56B+5.99%+3.67%-0.19%-7.79%-14.05%+32.98%+6.42%1.86%0.01%14.5920.240.00%Industrial Metals
600773Tibet Urban Development And Investment
10.860.07+0.65%15.40K167.24K10.8610.7910.8610.8610.33B10.33B951.59M951.59M+3.04%-3.47%-16.85%-6.30%-10.17%+6.78%+0.74%0.09%0.00%Loss167.080.00%Real Estate Development
600444Sinomach General Machinery Science & Technology
14.620.08+0.55%3.20K46.78K14.6214.5414.6214.622.14B2.14B146.42M146.42M-2.21%-2.21%-13.49%+2.96%+31.95%+0.69%-3.88%0.68%0.00%40.3953.360.00%Special Equipment
601168Western Mining
17.290.09+0.52%205.70K3.56M17.2917.2017.2917.2941.20B41.20B2.38B2.38B+8.06%+6.01%+1.41%-1.14%-8.23%+26.67%+7.59%2.89%0.01%12.3914.780.00%Industrial Metals
000792Qinghai Salt Lake Industry
16.300.05+0.31%133.30K2.17M16.3016.2516.3016.3086.25B86.25B5.29B5.29B+0.31%-0.91%-6.91%-5.62%+1.18%+7.45%-0.97%--0.00%15.8110.900.00%Agrochemicals
300263Longhua Technology Group
6.760.02+0.30%37.90K256.20K6.766.746.766.766.11B5.06B904.45M748.63M-2.17%-7.40%-15.82%+3.84%+27.55%+1.80%-7.40%0.44%0.01%58.7848.290.00%General Equipment
600251Xinjiang Guannong
7.040.02+0.28%8.40K59.14K7.047.027.047.045.47B5.47B776.99M776.99M-2.36%-4.61%-11.67%-6.38%-3.30%-13.30%-3.43%6.53%0.00%13.097.650.00%Processing of Agricultural Products
300587Zhejiang Tiantie Industry
4.070.01+0.25%19.20K78.14K4.074.064.074.074.75B3.77B1.17B925.59M-4.01%-7.92%-16.77%-12.85%+0.74%-27.06%-7.29%--0.00%LossLoss0.00%Rubbers
300487Sunresin New Materials
45.060.11+0.24%8.40K378.50K45.0644.9545.0645.0622.86B13.80B507.34M306.30M-3.57%-9.32%-14.64%-13.71%+11.08%-12.26%-5.87%1.52%0.00%28.7431.890.00%Plastics
002140East China Engineering Science and Technology
9.100.02+0.22%1.30K11.83K9.109.089.109.106.44B4.93B708.04M541.51M-4.41%-8.45%-16.51%+19.27%+19.74%+12.21%-7.89%1.21%0.00%16.1118.720.00%Professional Engineering
300055Beijing Water Business Doctor
4.560.01+0.22%6.10K27.82K4.564.554.564.563.82B2.89B836.75M632.70M-3.18%-7.69%-22.84%-7.13%+12.87%-23.94%-4.80%0.33%0.00%LossLoss0.00%Refining and Trade
002240Chengxin Lithium Group
13.200.02+0.15%18.80K248.16K13.2013.1813.2013.2012.08B11.44B915.29M866.65M-1.71%-8.52%-14.51%-7.24%-3.01%-38.21%-4.21%1.82%0.00%Loss17.210.00%Energy Metals
301092Zhejiang Zhengguang Industrial
22.530.000.00%0.000.000.0022.530.000.003.02B972.84M134.05M43.18M-1.27%-5.65%-13.81%-4.13%+2.64%-10.46%-3.43%1.15%0.00%29.7227.750.00%Plastics
300774BGT Group Co., Ltd.
8.430.000.00%0.000.000.008.430.000.003.45B1.64B408.76M194.90M-2.20%-5.92%-14.33%-5.81%+32.97%-13.63%-3.99%2.97%0.00%26.2633.190.00%Environmental Governance
688718Wave Cyber
9.780.000.00%0.000.000.009.780.000.001.70B1.70B173.75M173.75M-2.88%-4.68%-20.03%+4.60%+20.00%-28.80%-2.20%1.18%0.00%45.0737.050.00%Plastics
688350Jiangsu Feymer Technology
12.390.000.00%0.000.000.0012.390.000.001.51B1.51B122.15M122.15M-2.67%-5.28%-20.17%+4.65%+12.43%-21.67%-1.82%2.00%0.00%217.3755.560.00%Chemicals
688101Suntar Environmental Technology
12.530.000.00%0.000.000.0012.530.000.004.16B4.16B332.01M332.01M-1.88%-6.56%-12.80%-6.70%+8.96%-2.20%-4.28%1.84%0.00%14.6216.380.00%Environmental Governance
601068China Aluminum International Engineering Corporation
4.150.000.00%17.40K72.21K4.154.154.154.1512.39B10.62B2.99B2.56B-2.81%-7.57%-15.82%-11.70%-2.35%-6.53%-5.90%--0.00%LossLoss0.00%Professional Engineering
002466Tianqi Lithium Corporation
32.070.000.00%18.96K608.05K32.0732.0732.0732.0752.63B47.34B1.64B1.48B-0.99%-5.45%-13.70%-0.40%+11.59%-38.50%-2.82%4.21%0.00%Loss7.210.00%Energy Metals
002256Shenzhen Sunrise New Energy
2.300.000.00%159.10K365.93K2.302.302.302.304.50B3.31B1.95B1.44B-5.35%-16.06%-23.08%-9.09%+57.53%-14.81%-8.73%--0.01%LossLoss0.00%Electricity
002239Aotecar New Energy Technology
2.900.000.00%288.30K836.07K2.902.902.902.909.60B9.41B3.31B3.24B-2.36%-8.81%-14.20%+13.73%+18.85%-7.98%-4.92%0.31%0.01%93.55131.820.00%Auto Parts
002141Infund Holding
1.630.000.00%0.000.000.001.630.000.001.68B1.68B1.03B1.03B-5.78%-5.23%-9.94%+35.83%+63.00%-49.54%-7.39%--0.00%LossLoss0.00%Animal Health II
600338XIZANG ZHUFENG RESOURCES
10.260.000.00%16.50K169.29K10.2610.2610.2610.269.38B9.38B914.21M914.21M-1.06%-6.73%-19.02%-1.16%+8.46%-10.31%-3.84%--0.00%LossLoss0.00%Industrial Metals
000408Zangge Mining
29.500.000.00%0.000.000.0029.500.000.0046.62B46.62B1.58B1.58B+8.14%+4.87%+4.87%+8.38%+20.45%+24.96%+6.38%3.59%0.00%20.1013.630.00%Energy Metals
002785Xiamen Wanli Stone Stock
30.180.000.00%9.50K286.71K30.1830.1830.1830.186.84B5.07B226.62M167.84M-8.18%-8.13%-8.18%+11.86%+15.28%+17.34%-7.85%--0.01%LossLoss0.00%Building Materials for Decoration
603843Zhengping Road & Bridge Construction
3.620.000.00%62.50K226.25K3.623.623.623.622.53B2.53B699.62M699.62M+2.26%+3.43%-6.46%+23.97%+50.83%+5.54%+0.28%--0.01%LossLoss0.00%Infrastructure
002594BYD Company Limited
269.00-0.39-0.14%25.80K6.94M269.00269.39269.00269.00782.59B312.70B2.91B1.16B-0.77%-5.92%-4.19%-7.17%+4.02%+42.82%-4.83%1.15%0.00%23.0826.050.00%Passenger Car
000762Xizang Mineral Development
20.28-0.04-0.20%13.90K281.89K20.2820.3220.2820.2810.57B10.56B521.17M520.80M-1.36%-6.46%-13.48%-8.15%+5.63%-24.83%-5.67%0.49%0.00%52.1364.590.00%Energy Metals
300070Beijing Originwater Technology
4.69-0.01-0.21%154.30K723.67K4.694.704.694.6917.00B16.11B3.62B3.43B-4.29%-10.67%-20.64%-5.82%+8.56%-3.24%-7.31%0.92%0.00%52.7022.230.00%Environmental Governance
000546Jinyuan EP Co.,Ltd.
4.67-0.01-0.21%57.70K269.46K4.674.684.674.673.64B3.26B778.78M697.84M-6.22%+1.30%-20.58%-12.87%+11.19%-42.42%-5.27%--0.01%LossLoss0.00%Environmental Governance

News

Comments

Read more