Lithium Extraction from Salt Lakes

Watchlist
  • 3744.500
  • -12.497-0.33%
Market Closed Jan 21 15:00 CST
3770.016High3724.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688350Jiangsu Feymer Technology
13.400.73+5.76%1.58M20.80M12.7512.6713.5812.531.64B1.64B122.15M122.15M+4.12%+7.37%-1.33%+0.15%+25.47%-17.58%+6.18%1.85%1.29%235.0960.098.29%Chemicals
300487Sunresin New Materials
48.761.42+3.00%5.71M276.78M47.3747.3449.0047.3124.74B14.94B507.34M306.30M-0.18%+3.97%-4.73%-3.31%+27.71%+0.59%+1.86%1.41%1.87%31.1034.513.57%Plastics
603867Zhejiang Xinhua Chemical
23.880.49+2.09%2.41M57.32M23.3423.3924.1623.304.48B4.48B187.56M187.56M+1.83%+3.87%-4.78%-0.62%+14.37%-23.65%-2.05%1.88%1.28%19.6117.733.68%Chemicals
601168Western Mining
17.690.15+0.86%20.72M364.13M17.6017.5417.7517.3742.16B42.16B2.38B2.38B+1.73%+4.06%+10.77%-2.96%+17.00%+21.58%+10.08%2.83%0.87%12.6815.122.17%Industrial Metals
002594BYD Company Limited
286.051.62+0.57%7.64M2.18B285.00284.43287.43283.00832.20B332.52B2.91B1.16B+3.53%+4.39%+1.91%-6.24%+15.67%+50.74%+1.20%1.08%0.66%24.5427.701.56%Passenger Car
000920Vontron Technology
8.600.04+0.47%3.23M27.69M8.588.568.648.484.06B3.63B472.62M421.98M+2.50%+1.90%-3.59%-6.11%+20.11%-9.92%-3.59%2.01%0.77%22.8124.641.87%Plastics
301092Zhejiang Zhengguang Industrial
23.430.01+0.04%627.50K14.62M23.4223.4223.5323.083.14B1.01B134.05M43.18M+1.69%+2.81%-4.05%-6.28%+8.98%-7.47%+0.43%1.11%1.45%30.9128.851.92%Plastics
300774BGT Group Co., Ltd.
8.780.000.00%1.99M17.44M8.798.788.868.703.59B1.71B408.76M194.90M+1.50%+3.78%-3.09%-6.20%+39.37%-10.32%0.00%2.85%1.02%27.3534.571.82%Environmental Governance
688718Wave Cyber
10.050.000.00%658.08K6.61M10.0510.0510.179.931.75B1.75B173.75M173.75M+0.30%+1.41%-2.99%-7.71%+23.92%-27.99%+0.50%1.14%0.38%46.3138.072.39%Plastics
002239Aotecar New Energy Technology
3.060.000.00%74.71M227.45M3.083.063.093.0110.13B9.92B3.31B3.24B+2.68%+5.88%-4.67%+5.88%+31.90%+5.46%+0.33%0.29%2.30%98.71139.092.61%Auto Parts
002140East China Engineering Science and Technology
9.350.000.00%3.07M28.58M9.399.359.449.246.62B5.06B708.04M541.51M+1.85%+2.07%-6.22%+11.98%+29.68%+11.44%-5.36%1.18%0.57%16.5519.242.14%Professional Engineering
688101Suntar Environmental Technology
12.98-0.01-0.08%1.12M14.51M13.0112.9913.0512.804.31B4.31B332.01M332.01M+1.49%+2.53%-3.49%-11.82%+12.77%-0.09%-0.84%1.77%0.34%15.1516.971.93%Environmental Governance
601899Zijin Mining Group
16.25-0.04-0.25%109.11M1.78B16.3016.2916.3916.14431.89B334.05B26.58B20.56B-0.98%+1.44%+4.77%-5.52%+6.00%+33.97%+7.47%1.85%0.53%14.7320.441.54%Industrial Metals
002785Xiamen Wanli Stone Stock
33.19-0.09-0.27%3.39M113.20M33.3033.2833.7833.007.52B5.57B226.62M167.84M+6.04%+7.38%-0.81%-14.68%+33.83%+22.93%+1.34%--2.02%LossLoss2.34%Building Materials for Decoration
600499Keda Industrial Group
8.22-0.03-0.36%11.49M94.34M8.308.258.318.1315.76B15.76B1.92B1.92B+1.99%+3.14%+4.31%+0.74%+18.44%-21.90%+5.38%4.01%0.60%20.357.532.18%Special Equipment
300172CEC Environmental Protection
4.94-0.02-0.40%9.43M46.61M4.994.964.994.913.34B2.59B676.71M523.51M-1.98%+1.86%-6.26%-12.57%+8.33%-6.97%-2.18%0.61%1.80%48.4338.901.61%Environmental Governance
300070Beijing Originwater Technology
4.71-0.02-0.42%20.68M97.39M4.764.734.774.6717.07B16.18B3.62B3.43B-1.67%-1.67%-11.13%-5.80%+8.78%-3.62%-6.92%0.91%0.60%52.9222.322.11%Environmental Governance
002141Infund Holding
1.66-0.01-0.60%4.75M7.87M1.661.671.681.641.71B1.71B1.03B1.03B+4.40%0.00%-8.29%+29.69%+43.10%-44.30%-5.68%--0.46%LossLoss2.40%Animal Health II
300263Longhua Technology Group
6.95-0.05-0.71%10.98M76.14M7.047.007.056.856.29B5.20B904.45M748.63M-1.14%+3.12%-11.46%-7.09%+32.89%+4.98%-4.79%0.43%1.47%60.4349.642.86%General Equipment
600444Sinomach General Machinery Science & Technology
15.19-0.11-0.72%1.14M17.34M15.3815.3015.4215.072.22B2.22B146.42M146.42M+1.47%+4.18%-0.39%-10.70%+40.65%+2.43%-0.13%0.66%0.78%41.9655.442.29%Special Equipment
603843Zhengping Road & Bridge Construction
3.40-0.03-0.87%13.85M46.97M3.413.433.443.362.38B2.38B699.62M699.62M-8.85%-5.56%-9.57%+11.11%+32.81%-5.56%-5.82%--1.98%LossLoss2.33%Infrastructure
300631JiangSu JiuWu Hi-Tech
20.51-0.21-1.01%1.31M26.67M20.7420.7220.8920.202.56B2.45B125.02M119.27M-3.07%-0.92%-7.53%-15.35%+21.29%-26.01%-2.80%0.88%1.09%47.3756.503.33%Environmental Protection Equipment II
300587Zhejiang Tiantie Industry
4.08-0.05-1.21%11.20M45.69M4.174.134.174.054.76B3.78B1.17B925.59M-1.69%-1.21%-7.90%-20.78%+6.25%-25.95%-7.06%--1.21%LossLoss2.91%Rubbers
603799Zhejiang Huayou Cobalt
29.38-0.37-1.24%18.07M532.10M30.0029.7530.0529.2549.86B49.54B1.70B1.69B-0.91%+3.05%-1.67%-7.78%+32.16%+0.95%+0.41%3.40%1.07%14.8514.882.69%Energy Metals
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.08-0.04-1.28%51.64M158.92M3.143.123.163.044.46B4.42B1.45B1.44B+0.98%+7.69%-3.14%+16.23%+86.67%+4.76%+1.99%--3.60%LossLoss3.85%Auto Parts
300055Beijing Water Business Doctor
4.60-0.06-1.29%6.64M30.53M4.684.664.754.553.85B2.91B836.75M632.70M-0.65%+0.22%-9.27%-17.27%+17.05%-22.23%-3.97%0.33%1.05%LossLoss4.29%Refining and Trade
600251Xinjiang Guannong
6.87-0.09-1.29%5.80M39.89M6.966.966.996.835.34B5.34B776.99M776.99M-2.97%-3.24%-7.29%-10.55%-0.15%-14.76%-5.76%6.70%0.75%12.777.472.30%Processing of Agricultural Products
600338XIZANG ZHUFENG RESOURCES
10.44-0.14-1.32%10.92M114.24M10.6210.5810.6610.369.54B9.54B914.21M914.21M+0.38%+0.10%-6.37%-8.98%+16.91%-7.61%-2.16%--1.19%LossLoss2.84%Industrial Metals
000762Xizang Mineral Development
20.75-0.30-1.43%5.32M110.65M21.1021.0521.1520.6610.81B10.81B521.17M520.80M-0.05%+0.48%-5.29%-10.06%+18.30%-23.77%-3.49%0.48%1.02%53.3466.082.33%Energy Metals
000792Qinghai Salt Lake Industry
16.31-0.24-1.45%23.69M387.52M16.6016.5516.6516.2586.31B86.30B5.29B5.29B-1.09%-2.22%-1.39%-9.84%+5.43%+8.01%-0.91%--0.45%15.8210.902.42%Agrochemicals

News

Comments

Read more