Lithium Extraction from Salt Lakes

Watchlist
  • 3671.223
  • +25.335+0.69%
Market Closed Jan 24 15:00 CST
3683.777High3631.930Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300432Fulin Precision
17.160.65+3.94%41.62M704.87M16.4416.5117.2016.3020.96B20.68B1.22B1.21B+0.59%+12.89%+12.45%+33.75%+178.57%+79.50%+11.57%--3.45%123.45Loss5.45%Battery
002785Xiamen Wanli Stone Stock
32.400.92+2.92%4.47M144.22M31.5531.4832.7631.397.34B5.44B226.62M167.84M-3.28%+5.85%-5.68%-7.98%+28.27%+16.38%-1.07%--2.66%LossLoss4.35%Building Materials for Decoration
300487Sunresin New Materials
49.631.11+2.29%4.16M204.59M48.4548.5249.7748.2125.20B15.22B507.67M306.63M+5.71%+5.87%+0.97%+1.74%+35.19%+3.22%+3.68%1.38%1.36%31.6735.153.22%Plastics
600338XIZANG ZHUFENG RESOURCES
10.460.21+2.05%11.44M118.46M10.2010.2510.4610.199.56B9.56B914.21M914.21M-1.23%+5.34%-5.77%-5.34%+17.13%-10.37%-1.97%--1.25%LossLoss2.63%Industrial Metals
300263Longhua Technology Group
7.150.14+2.00%20.87M148.00M7.037.017.166.986.47B5.35B904.45M748.63M+3.47%+9.33%-6.41%-1.11%+32.90%+6.39%-2.05%0.42%2.79%62.1751.072.57%General Equipment
300207Sunwoda Electronic
21.920.37+1.72%19.96M436.03M21.4121.5522.0621.4140.46B37.52B1.85B1.71B+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%Battery
688718Wave Cyber
10.090.17+1.71%875.68K8.74M9.929.9210.109.821.75B1.75B173.75M173.75M+1.92%+6.43%-4.00%-4.63%+23.50%-28.47%+0.90%1.14%0.50%46.5038.222.82%Plastics
002895Guizhou Chanhen Chemical Corporation
21.950.35+1.62%8.93M194.72M21.6021.6022.0221.5811.90B11.86B541.98M540.17M-1.13%+3.64%-11.85%+3.29%+33.03%+23.97%-10.77%4.56%1.65%12.5615.522.04%Agrochemicals
002240Chengxin Lithium Group
12.990.17+1.33%9.38M121.51M12.8512.8213.1212.7011.89B11.26B915.29M866.65M-3.92%+1.72%-10.78%-10.91%+5.44%-42.68%-5.73%1.85%1.08%Loss16.943.28%Energy Metals
688101Suntar Environmental Technology
12.950.13+1.01%901.90K11.64M12.9012.8213.0112.784.30B4.30B332.01M332.01M+0.47%+5.46%-3.43%-7.23%+12.51%-2.05%-1.07%1.78%0.27%15.1116.931.79%Environmental Governance
601899Zijin Mining Group
16.020.14+0.88%137.66M2.20B16.0115.8816.1215.81425.77B329.32B26.58B20.56B-1.54%-0.80%+2.56%-4.76%+1.33%+34.62%+5.95%1.87%0.67%14.5220.151.95%Industrial Metals
601068China Aluminum International Engineering Corporation
4.200.03+0.72%7.58M31.68M4.174.174.224.1312.54B10.75B2.99B2.56B-2.33%+2.94%-5.83%-14.46%+1.69%-5.62%-4.76%--0.30%LossLoss2.16%Professional Engineering
002594BYD Company Limited
279.081.97+0.71%6.81M1.90B276.51277.11280.50276.00811.92B324.42B2.91B1.16B+0.90%+4.91%-2.03%-4.81%+14.42%+44.77%-1.27%1.11%0.59%23.9427.031.62%Passenger Car
000762Xizang Mineral Development
20.480.14+0.69%5.64M115.10M20.2720.3420.4920.2010.67B10.67B521.17M520.80M-2.62%+3.17%-5.88%-6.74%+17.23%-28.29%-4.74%0.49%1.08%52.6565.221.43%Energy Metals
002239Aotecar New Energy Technology
3.030.02+0.66%60.08M181.57M3.013.013.043.0010.03B9.83B3.31B3.24B+1.34%+7.45%-4.72%+4.48%+26.78%+3.71%-0.66%0.30%1.85%97.74137.731.33%Auto Parts
300070Beijing Originwater Technology
4.690.03+0.64%24.94M116.73M4.674.664.734.6317.00B16.11B3.62B3.43B-1.47%+2.18%-10.50%-7.13%+13.83%-5.39%-7.31%0.92%0.73%52.7022.232.15%Environmental Governance
601168Western Mining
17.480.11+0.63%22.14M387.56M17.4517.3717.6817.3541.65B41.65B2.38B2.38B-1.08%+2.46%+6.52%-1.19%+14.10%+23.97%+8.77%2.86%0.93%12.5314.941.90%Industrial Metals
000792Qinghai Salt Lake Industry
16.250.10+0.62%18.75M304.25M16.1516.1516.2816.1085.99B85.99B5.29B5.29B-3.22%+2.20%-1.34%-9.42%+6.49%+5.11%-1.28%--0.35%15.7610.861.12%Agrochemicals
300172CEC Environmental Protection
4.950.03+0.61%10.35M51.01M4.914.924.954.883.35B2.59B676.71M523.51M+1.02%+4.87%-4.26%-11.76%+8.08%-12.54%-1.98%0.61%1.98%48.5338.981.42%Environmental Governance
000408Zangge Mining
30.150.16+0.53%13.89M418.10M30.2529.9930.5629.9047.65B47.65B1.58B1.58B-7.09%+10.97%+11.38%+7.76%+36.66%+17.61%+8.73%3.52%0.88%20.5413.932.20%Energy Metals
002539Chengdu Wintrue Holding
7.800.04+0.52%6.59M51.28M7.777.767.857.739.42B6.89B1.21B883.14M-0.51%+6.70%-2.38%-1.64%+17.29%-5.57%-0.26%2.56%0.75%11.1310.571.55%Agrochemicals
300055Beijing Water Business Doctor
4.590.02+0.44%5.47M24.92M4.554.574.614.503.84B2.90B836.75M632.70M-0.43%+4.79%-6.90%-14.53%+12.50%-24.32%-4.18%0.33%0.86%LossLoss2.41%Refining and Trade
000546Jinyuan EP Co.,Ltd.
4.590.02+0.44%12.68M57.85M4.594.574.614.503.57B3.20B778.78M697.84M-2.55%+3.15%-5.94%-16.09%+13.05%-50.16%-6.90%--1.82%LossLoss2.41%Environmental Governance
300631JiangSu JiuWu Hi-Tech
20.700.08+0.39%1.46M30.03M20.7220.6220.8020.312.59B2.47B125.02M119.27M0.00%+1.02%-6.80%-12.66%+22.78%-30.63%-1.90%0.87%1.23%47.8157.022.38%Environmental Protection Equipment II
300587ZheJiang Tiantie Science & Technology
4.050.01+0.25%13.53M54.78M4.044.044.094.004.72B3.75B1.17B925.59M-1.70%+3.05%-8.37%-18.51%+1.76%-27.16%-7.74%--1.46%LossLoss2.23%Rubbers
603799Zhejiang Huayou Cobalt
28.950.07+0.24%22.75M656.62M28.7028.8829.0728.6048.99B48.82B1.69B1.69B-2.23%+3.88%-3.27%-6.82%+29.88%-2.44%-1.06%3.45%1.35%14.5914.621.63%Energy Metals
301092Zhejiang Zhengguang Industrial
23.140.04+0.17%635.10K14.70M23.0223.1023.2823.003.10B999.18M134.05M43.18M-0.98%+5.33%-3.54%-5.59%+6.54%-9.58%-0.81%1.12%1.47%30.5328.501.21%Plastics
600251Xinjiang Guannong
6.890.01+0.15%4.45M30.51M6.856.886.896.825.35B5.35B776.99M776.99M-2.82%+0.44%-6.89%-6.13%-1.57%-16.08%-5.49%6.68%0.57%12.817.491.02%Processing of Agricultural Products
600444Sinomach General Machinery Science & Technology
15.190.02+0.13%1.89M28.46M15.2515.1715.2514.912.22B2.22B146.42M146.42M+1.67%+6.90%+1.20%-7.21%+18.76%+3.69%-0.13%0.66%1.29%41.9655.442.24%Special Equipment
300774BGT Group Co., Ltd.
8.730.01+0.11%2.05M17.85M8.738.728.798.633.57B1.70B408.76M194.90M+1.63%+6.59%-3.96%-1.13%+38.57%-12.35%-0.57%2.86%1.05%27.2034.371.84%Environmental Governance

News

Comments

Read more