Lithium Extraction from Salt Lakes

Watchlist
  • 3718.984
  • -118.894-3.10%
Market Closed Dec 13 15:00 CST
3798.898High3718.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000816Jiangsu Nonghua Intelligent Agriculture Technology
4.030.37+10.11%203.60M801.49M3.553.664.033.555.83B5.79B1.45B1.44B+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%LossLoss13.12%Auto Parts
002256Shenzhen Sunrise New Energy
3.050.06+2.01%241.05M749.41M2.952.993.252.955.96B4.39B1.95B1.44B+4.10%+14.23%+20.08%+80.47%+98.05%+25.51%+11.31%--16.73%LossLoss10.03%Electricity
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
300774BGT Group Co., Ltd.
10.020.13+1.31%11.56M115.60M9.839.8910.319.704.10B1.95B408.76M194.90M+2.66%+8.32%+9.87%+36.33%+46.06%-5.47%-0.20%2.50%5.93%31.2139.456.17%Environmental Governance
002140East China Engineering Science and Technology
11.08-0.11-0.98%16.33M179.45M11.0011.1911.2410.777.85B6.00B708.04M541.51M+4.63%+6.13%+13.99%+71.25%+38.15%+28.39%+32.06%0.99%3.02%19.6122.804.20%Professional Engineering
300487Sunresin New Materials
52.15-0.64-1.21%4.17M217.33M52.5152.7952.6951.5026.46B15.97B507.34M306.30M-4.64%-5.65%-8.17%+26.55%+17.82%+5.05%-0.65%1.09%1.36%33.2636.912.25%Plastics
301092Zhejiang Zhengguang Industrial
25.69-0.46-1.76%1.21M31.42M26.1026.1526.1425.653.44B1.11B134.05M43.18M-1.27%+2.92%+4.73%+25.93%+5.94%-6.89%-2.02%1.01%2.81%33.8931.641.87%Plastics
002785Xiamen Wanli Stone Stock
33.12-0.63-1.87%3.63M120.60M33.4733.7533.7532.807.51B5.56B226.62M167.84M-2.21%-13.07%-10.82%+38.17%+27.43%+16.37%+23.08%--2.16%LossLoss2.82%Building Materials for Decoration
600773Tibet Urban Development And Investment
12.74-0.28-2.15%19.07M246.70M13.0213.0213.1412.7112.12B12.12B951.59M951.59M+3.83%+0.79%-3.92%+17.10%+17.64%+16.24%+16.35%0.08%2.00%Loss196.003.30%Real Estate Development
002240Chengxin Lithium Group
15.41-0.36-2.28%16.98M264.14M15.7015.7715.7115.4114.10B13.36B915.29M866.65M-1.60%-2.47%-0.84%+31.60%+6.64%-29.58%-31.55%1.56%1.96%Loss20.091.90%Energy Metals
000920Vontron Technology
9.25-0.23-2.43%5.30M49.50M9.429.489.469.254.37B3.90B472.62M421.98M-2.94%+0.43%+4.28%+22.68%+21.55%-2.29%-5.20%1.87%1.26%24.5426.502.22%Plastics
002594BYD Company Limited
276.51-7.17-2.53%11.24M3.13B281.33283.68281.62276.42804.44B321.43B2.91B1.16B-1.35%+0.61%-4.65%+7.13%+10.21%+42.57%+41.87%1.12%0.97%23.7226.781.83%Passenger Car
300172CEC Environmental Protection
5.78-0.15-2.53%33.16M192.77M5.895.935.905.753.91B3.03B676.71M523.51M-1.03%+3.21%+7.04%+31.66%+24.03%+1.58%+8.24%0.52%6.33%56.6745.512.53%Environmental Governance
600251Xinjiang Guannong
7.92-0.21-2.58%14.07M112.34M8.118.138.187.866.15B6.15B776.99M776.99M+1.28%+2.33%+6.74%+24.14%+3.80%-8.44%-3.77%5.81%1.81%14.728.613.94%Processing of Agricultural Products
600444Sinomach General Machinery Science & Technology
16.83-0.51-2.94%2.79M47.34M17.2217.3417.2916.802.46B2.46B146.42M146.42M-0.88%+1.45%+2.62%+47.50%+32.62%+20.56%+12.95%0.59%1.90%46.4961.422.83%Special Equipment
002239Aotecar New Energy Technology
3.26-0.10-2.98%117.40M386.77M3.333.363.353.2510.79B10.57B3.31B3.24B-4.40%+6.54%+10.14%+40.52%+31.37%+0.57%+0.57%0.28%3.62%105.16148.182.98%Auto Parts
300055Beijing Water Business Doctor
5.75-0.18-3.04%12.88M74.75M5.905.935.905.704.81B3.64B836.75M632.70M-3.52%+1.23%+8.49%+50.13%+36.74%-16.24%-6.58%0.26%2.04%LossLoss3.37%Refining and Trade
300587Zhejiang Tiantie Industry
4.76-0.15-3.05%34.12M162.91M4.844.914.884.725.55B4.41B1.17B925.59M-3.84%+2.37%-0.42%+30.05%+11.48%-21.71%-18.49%--3.69%LossLoss3.26%Rubbers
603799Zhejiang Huayou Cobalt
31.47-1.03-3.17%33.14M1.05B32.1932.5032.1931.4553.41B53.07B1.70B1.69B-3.53%-2.69%-6.42%+38.63%+32.51%+1.64%-1.48%3.18%1.97%15.9015.942.28%Energy Metals
002466Tianqi Lithium Corporation
36.40-1.20-3.19%27.77M1.02B37.2537.6037.2636.3759.74B53.74B1.64B1.48B-4.06%-4.66%-3.73%+32.75%+12.62%-25.36%-33.14%3.71%1.88%Loss8.192.37%Energy Metals
688718Wave Cyber
11.81-0.39-3.20%1.33M15.91M12.2112.2012.2111.802.05B2.05B173.75M173.75M-2.07%+2.16%-3.36%+47.07%+30.85%-21.82%-20.34%0.97%0.77%54.4244.733.36%Plastics
300014Eve Energy Co.,Ltd.
46.90-1.55-3.20%32.58M1.54B48.0348.4548.0746.8295.94B87.30B2.05B1.86B-4.48%-3.66%-4.87%+39.33%+9.66%+14.11%+12.47%1.07%1.75%25.1523.692.58%Battery
601068China Aluminum International Engineering Corporation
4.79-0.16-3.23%12.56M60.73M4.924.954.934.7814.30B12.26B2.99B2.56B-3.04%+1.05%-2.24%+27.06%+9.61%+1.27%+3.68%--0.49%LossLoss3.03%Professional Engineering
600338XIZANG ZHUFENG RESOURCES
12.40-0.43-3.35%31.10M390.79M12.7212.8312.9012.3611.34B11.34B914.21M914.21M-3.13%+5.44%-4.83%+36.87%+33.33%+2.23%+1.97%--3.40%LossLoss4.21%Industrial Metals
000762Xizang Mineral Development
22.68-0.79-3.37%14.73M337.74M23.3223.4723.3322.6511.82B11.81B521.17M520.80M-4.30%-3.86%-5.97%+19.12%+17.45%-7.62%-20.42%0.44%2.83%58.3072.232.90%Energy Metals
300631JiangSu JiuWu Hi-Tech
23.12-0.82-3.43%2.31M54.12M24.1723.9424.1723.062.89B2.76B125.02M119.27M+0.22%-0.64%-1.07%+38.61%+14.51%-22.55%-20.25%0.78%1.94%53.3963.694.64%Environmental Protection Equipment II
002460Ganfeng Lithium Group
38.22-1.40-3.53%27.57M1.06B39.2039.6239.2638.1877.10B46.20B2.02B1.21B-5.14%-9.11%-1.82%+37.28%+26.51%+0.63%-9.00%2.09%2.28%Loss15.592.73%Energy Metals
300070Beijing Originwater Technology
5.66-0.21-3.58%59.40M341.06M5.855.875.855.6520.51B19.44B3.62B3.43B-5.19%-3.41%-2.08%+77.43%+28.05%+11.70%+14.41%0.76%1.73%63.6026.823.41%Environmental Governance
000408Zangge Mining
27.68-1.07-3.72%9.35M262.43M28.6528.7528.6927.6343.75B43.75B1.58B1.58B-0.61%-3.76%-4.39%+18.09%+11.79%+21.21%+13.97%3.83%0.59%18.8612.793.69%Energy Metals
688101Suntar Environmental Technology
14.17-0.58-3.93%3.71M53.34M14.7114.7514.7114.144.70B4.70B332.01M332.01M-1.19%+2.24%+3.43%+24.52%+23.20%+3.35%+7.09%1.62%1.12%16.5318.523.86%Environmental Governance

News

Comments

Read more