Lithium Extraction from Salt Lakes

Watchlist
  • 3701.561
  • -42.939-1.15%
Market Closed Jan 22 15:00 CST
3740.033High3680.598Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688350Jiangsu Feymer Technology
13.960.56+4.18%1.71M23.27M13.2613.4013.9613.211.71B1.71B122.15M122.15M+8.98%+12.94%+3.18%+7.14%+29.02%-14.24%+10.62%1.78%1.40%244.9162.605.60%Chemicals
603843Zhengping Road & Bridge Construction
3.480.08+2.35%16.50M56.10M3.393.403.483.302.43B2.43B699.62M699.62M-3.06%-5.69%-8.18%+17.17%+29.85%-1.42%-3.60%--2.36%LossLoss5.29%Infrastructure
600499Keda Industrial Group
8.370.15+1.82%12.49M103.20M8.188.228.388.1116.05B16.05B1.92B1.92B+4.36%+3.21%+4.76%+4.89%+19.57%-23.25%+7.31%3.94%0.65%20.727.673.29%Special Equipment
601168Western Mining
17.690.000.00%16.74M295.43M17.6417.6917.7417.5042.16B42.16B2.38B2.38B+3.15%+4.37%+8.26%-1.89%+15.77%+25.28%+10.08%2.83%0.70%12.6815.121.36%Industrial Metals
002785Xiamen Wanli Stone Stock
33.17-0.02-0.06%2.68M88.71M32.9533.1933.5732.727.52B5.57B226.62M167.84M+2.60%+10.57%-2.10%-12.53%+32.89%+23.77%+1.28%--1.59%LossLoss2.56%Building Materials for Decoration
601899Zijin Mining Group
16.20-0.05-0.31%128.32M2.08B16.3616.2516.3916.05430.56B333.02B26.58B20.56B+2.66%+2.21%+3.65%-5.92%+2.86%+35.23%+7.14%1.85%0.62%14.6920.382.09%Industrial Metals
603799Zhejiang Huayou Cobalt
29.27-0.11-0.37%13.42M391.96M29.3029.3829.3629.0249.68B49.36B1.70B1.69B-0.61%+3.61%-3.40%-6.04%+25.46%+0.02%+0.03%3.42%0.80%14.7914.831.16%Energy Metals
600444Sinomach General Machinery Science & Technology
15.12-0.07-0.46%1.09M16.42M15.1515.1915.2514.922.21B2.21B146.42M146.42M+1.20%+3.28%-0.20%-8.36%+27.27%+2.16%-0.59%0.66%0.74%41.7755.182.17%Special Equipment
300487Sunresin New Materials
48.48-0.28-0.57%2.97M143.99M48.1648.7649.4547.9024.60B14.85B507.34M306.30M+4.03%+7.28%-5.18%-0.35%+26.87%+2.23%+1.27%1.42%0.97%30.9234.313.18%Plastics
300172CEC Environmental Protection
4.91-0.03-0.61%8.13M40.04M4.924.944.964.893.32B2.57B676.71M523.51M-0.20%+1.87%-6.65%-9.24%+6.97%-3.35%-2.77%0.61%1.55%48.1438.661.42%Environmental Governance
300631JiangSu JiuWu Hi-Tech
20.38-0.13-0.63%1.07M22.01M20.5220.5120.8520.262.55B2.43B125.02M119.27M-3.14%-2.11%-8.32%-11.77%+21.53%-26.61%-3.41%0.88%0.90%47.0756.142.88%Environmental Protection Equipment II
000792Qinghai Salt Lake Industry
16.20-0.11-0.67%19.74M318.56M16.2116.3116.2516.0185.72B85.72B5.29B5.29B-1.76%0.00%-3.80%-9.40%+3.51%+6.93%-1.58%--0.37%15.7110.831.47%Agrochemicals
300774BGT Group Co., Ltd.
8.72-0.06-0.68%1.28M11.18M8.648.788.778.643.56B1.70B408.76M194.90M+1.04%+3.81%-5.63%-1.80%+40.42%-10.75%-0.68%2.87%0.66%27.1734.331.48%Environmental Governance
601068China Aluminum International Engineering Corporation
4.16-0.03-0.72%6.79M28.18M4.194.194.194.1212.42B10.65B2.99B2.56B-0.95%-1.65%-8.17%-14.40%+2.21%-5.45%-5.67%--0.27%LossLoss1.67%Professional Engineering
600251Xinjiang Guannong
6.82-0.05-0.73%3.65M24.86M6.856.876.866.795.30B5.30B776.99M776.99M-2.85%-3.26%-8.70%-8.82%-2.43%-15.70%-6.45%6.74%0.47%12.687.411.02%Processing of Agricultural Products
300587Zhejiang Tiantie Industry
4.05-0.03-0.74%8.53M34.43M4.084.084.084.014.72B3.75B1.17B925.59M-1.70%-0.49%-9.80%-18.67%+4.38%-26.23%-7.74%--0.92%LossLoss1.72%Rubbers
000920Vontron Technology
8.52-0.08-0.93%2.22M18.94M8.578.608.598.464.03B3.60B472.62M421.98M+2.65%+1.91%-5.54%-4.48%+15.45%-10.00%-4.48%2.03%0.53%22.6024.411.51%Plastics
600338XIZANG ZHUFENG RESOURCES
10.34-0.10-0.96%9.31M96.33M10.3810.4410.4710.289.45B9.45B914.21M914.21M-0.29%+1.67%-6.85%-7.01%+14.76%-9.06%-3.09%--1.02%LossLoss1.82%Industrial Metals
301092Zhejiang Zhengguang Industrial
23.20-0.23-0.98%548.80K12.74M23.4023.4323.4023.103.11B1.00B134.05M43.18M+0.26%+2.97%-6.07%-4.68%+6.42%-7.35%-0.56%1.12%1.27%30.6128.571.28%Plastics
002594BYD Company Limited
282.50-3.55-1.24%8.11M2.29B285.00286.05286.30279.80821.87B328.39B2.91B1.16B+2.84%+4.95%-2.05%-7.50%+12.17%+50.91%-0.06%1.10%0.70%24.2327.362.27%Passenger Car
002239Aotecar New Energy Technology
3.02-0.04-1.31%54.99M166.43M3.053.063.063.0010.00B9.79B3.31B3.24B+2.37%+5.59%-10.12%+7.09%+26.36%+3.37%-0.98%0.30%1.70%97.42137.271.96%Auto Parts
002256Shenzhen Sunrise New Energy
2.23-0.03-1.33%21.28M47.70M2.282.262.282.224.36B3.21B1.95B1.44B-1.76%-3.04%-17.71%-13.90%+54.86%-12.55%-11.51%--1.48%LossLoss2.66%Electricity
000762Xizang Mineral Development
20.47-0.28-1.35%5.26M107.95M20.6620.7520.6820.3510.67B10.66B521.17M520.80M-1.68%+1.04%-7.67%-8.66%+15.58%-26.58%-4.79%0.49%1.01%52.6265.191.59%Energy Metals
603867Zhejiang Xinhua Chemical
23.54-0.34-1.42%1.40M32.99M23.8123.8823.8523.454.42B4.42B187.56M187.56M+1.73%+4.39%-7.87%+0.68%+11.09%-20.43%-3.45%1.91%0.75%19.3317.481.68%Chemicals
300263Longhua Technology Group
6.85-0.10-1.44%8.65M59.32M6.896.956.926.816.20B5.13B904.45M748.63M-1.15%+3.32%-13.51%-3.79%+28.04%+3.94%-6.16%0.44%1.16%59.5748.931.58%General Equipment
688101Suntar Environmental Technology
12.79-0.19-1.46%1.05M13.51M13.0412.9813.0412.754.25B4.25B332.01M332.01M-0.16%+1.59%-5.82%-11.79%+10.26%-0.48%-2.29%1.80%0.32%14.9216.722.23%Environmental Governance
300070Beijing Originwater Technology
4.64-0.07-1.49%19.31M89.74M4.704.714.704.6216.82B15.94B3.62B3.43B-1.90%-1.28%-13.11%-5.69%+5.69%-4.27%-8.30%0.93%0.56%52.1321.991.70%Environmental Governance
300055Beijing Water Business Doctor
4.53-0.07-1.52%4.49M20.30M4.584.604.584.493.79B2.87B836.75M632.70M-2.37%-0.44%-10.83%-14.04%+13.25%-22.76%-5.43%0.33%0.71%LossLoss1.96%Refining and Trade
688718Wave Cyber
9.89-0.16-1.59%663.39K6.59M9.9910.0510.159.831.72B1.72B173.75M173.75M+0.61%+1.12%-6.52%-5.63%+20.76%-28.88%-1.10%1.16%0.38%45.5837.463.18%Plastics
002240Chengxin Lithium Group
13.02-0.23-1.74%6.03M78.58M13.1513.2513.1812.9411.92B11.28B915.29M866.65M-4.48%-0.76%-11.43%-11.55%+3.42%-39.87%-5.52%1.84%0.70%Loss16.981.81%Energy Metals

News

Comments

Read more