Lithium Extraction from Salt Lakes

Watchlist
  • 3688.804
  • +5.537+0.15%
Not Open Dec 23 15:00 CST
3717.962High3681.923Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
603843Zhengping Road & Bridge Construction
3.760.02+0.53%45.31M167.72M3.703.743.893.562.63B2.63B699.62M699.62M-5.29%-2.34%+7.12%+56.02%+51.61%+3.01%+7.74%--6.48%LossLoss8.82%Infrastructure
601168Western Mining
15.970.04+0.25%35.26M563.50M16.0015.9316.1415.8538.06B38.06B2.38B2.38B-2.44%-4.60%-4.88%+2.18%-7.58%+29.52%+15.98%3.13%1.48%11.4513.651.82%Industrial Metals
002594BYD Company Limited
280.700.50+0.18%8.15M2.29B280.50280.20283.29278.88816.63B326.30B2.91B1.16B+2.09%+0.07%-0.81%+12.28%+13.92%+43.15%+44.02%1.10%0.70%24.0827.181.57%Passenger Car
300263Longhua Technology Group
7.850.01+0.13%47.70M378.72M7.887.848.137.777.10B5.88B904.35M748.53M+4.81%+4.25%+5.51%+44.83%+41.95%+11.66%+11.98%0.38%6.37%68.2656.074.59%General Equipment
000408Zangge Mining
26.99-0.09-0.33%6.51M176.84M27.2527.0827.5126.9142.66B42.66B1.58B1.58B-0.48%-3.33%-4.56%+12.88%+13.44%+16.10%+11.13%3.93%0.41%18.3912.472.22%Energy Metals
300487Sunresin New Materials
51.30-0.32-0.62%2.65M136.80M52.0151.6252.2051.2126.03B15.71B507.34M306.30M+1.12%-1.97%+0.27%+22.76%+22.31%-1.86%-2.27%1.34%0.86%32.7236.311.92%Plastics
000792Qinghai Salt Lake Industry
16.54-0.14-0.84%27.28M455.44M16.7716.6816.9116.5489.86B89.86B5.43B5.43B0.00%-6.02%-8.97%+14.23%-4.34%+4.22%+3.70%--0.50%16.4711.352.22%Agrochemicals
600499Keda Industrial Group
7.88-0.08-1.01%10.78M85.29M7.977.968.007.8615.11B15.11B1.92B1.92B-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.56%19.507.221.76%Special Equipment
601068China Aluminum International Engineering Corporation
4.52-0.07-1.53%10.05M45.79M4.594.594.634.5113.50B11.57B2.99B2.56B-6.80%-7.38%-5.24%+17.40%+8.65%-3.83%-2.16%--0.39%LossLoss2.61%Professional Engineering
603799Zhejiang Huayou Cobalt
29.88-0.47-1.55%34.33M1.04B30.5830.3530.9929.8150.71B50.39B1.70B1.69B-1.87%-7.86%-8.71%+37.57%+33.69%-2.96%-6.46%3.35%2.04%15.1015.143.89%Energy Metals
002466Tianqi Lithium Corporation
34.28-0.56-1.61%15.03M520.90M34.7434.8435.1334.2056.26B50.61B1.64B1.48B-2.64%-8.10%-15.04%+37.51%+12.14%-34.19%-37.03%3.94%1.02%Loss7.712.67%Energy Metals
002460Ganfeng Lithium Group
36.50-0.60-1.62%18.38M678.19M37.1237.1037.4536.4173.63B44.12B2.02B1.21B-2.09%-7.67%-14.46%+42.69%+28.34%-10.25%-13.10%2.19%1.52%Loss14.892.80%Energy Metals
300631JiangSu JiuWu Hi-Tech
22.18-0.42-1.86%1.90M42.85M22.9522.6023.0722.112.77B2.65B125.02M119.27M-3.57%-2.68%-5.50%+32.66%+15.82%-22.26%-23.49%0.81%1.60%51.2261.104.25%Environmental Protection Equipment II
002140East China Engineering Science and Technology
9.97-0.21-2.06%7.44M74.54M10.1610.1810.239.837.06B5.40B708.04M541.51M-6.12%-8.20%-3.48%+52.91%+30.33%+16.34%+18.83%1.10%1.37%17.6520.513.93%Professional Engineering
300014Eve Energy Co.,Ltd.
45.89-0.97-2.07%18.19M843.52M46.7846.8647.1645.7993.88B85.42B2.05B1.86B-1.73%-8.04%-5.96%+46.47%+11.65%+11.79%+10.04%1.09%0.98%24.6123.182.92%Battery
002240Chengxin Lithium Group
14.46-0.32-2.17%7.54M110.31M14.7514.7814.9014.4513.24B12.53B915.29M866.65M-3.79%-6.29%-12.20%+33.15%+5.09%-35.34%-35.77%1.66%0.87%Loss18.853.05%Energy Metals
000762Xizang Mineral Development
21.91-0.50-2.23%8.38M186.02M22.3622.4122.5521.8711.42B11.41B521.17M520.80M-2.23%-6.65%-8.06%+21.79%+19.99%-21.07%-23.12%0.46%1.61%56.3269.783.03%Energy Metals
300070Beijing Originwater Technology
5.30-0.13-2.39%33.82M181.24M5.425.435.435.3019.21B18.20B3.62B3.43B-5.02%-10.17%-6.85%+66.14%+26.49%+5.85%+7.14%0.81%0.99%59.5525.122.39%Environmental Governance
000920Vontron Technology
8.92-0.26-2.83%6.83M61.67M9.209.189.278.804.22B3.76B472.62M421.98M-4.19%-6.40%-1.98%+16.75%+22.87%-5.78%-8.58%1.94%1.62%23.6625.565.12%Plastics
600251Xinjiang Guannong
7.41-0.22-2.88%8.27M62.03M7.637.637.637.405.76B5.76B776.99M776.99M-5.61%-5.12%-0.67%+9.78%+3.49%-13.74%-9.96%6.21%1.06%13.778.053.01%Processing of Agricultural Products
688101Suntar Environmental Technology
13.45-0.44-3.17%1.57M21.26M13.8013.8913.8213.384.47B4.47B332.01M332.01M-4.95%-5.35%-2.32%+19.45%+21.82%+1.35%+1.65%1.71%0.47%15.6917.583.17%Environmental Governance
002785Xiamen Wanli Stone Stock
33.46-1.14-3.29%5.84M199.66M34.6234.6035.5033.417.58B5.62B226.62M167.84M-1.96%-0.65%-4.73%+35.36%+35.19%+21.63%+24.34%--3.48%LossLoss6.04%Building Materials for Decoration
300055Beijing Water Business Doctor
5.07-0.18-3.43%11.77M60.03M5.295.255.295.044.24B3.21B836.75M632.70M-12.13%-13.04%-9.95%+31.35%+24.42%-23.36%-17.63%0.30%1.86%LossLoss4.76%Refining and Trade
600773Tibet Urban Development And Investment
11.29-0.41-3.50%14.05M160.53M11.6711.7011.7211.2510.74B10.74B951.59M951.59M-7.91%-11.24%-10.89%+3.20%+7.12%+0.62%+3.11%0.09%1.48%Loss173.694.02%Real Estate Development
603867Zhejiang Xinhua Chemical
25.08-1.12-4.27%2.84M72.58M26.2526.2026.2525.084.65B4.65B185.59M185.59M-3.09%-6.07%+5.42%+31.31%+8.10%-20.55%-22.58%1.79%1.53%20.3718.434.47%Chemicals
600338XIZANG ZHUFENG RESOURCES
11.15-0.50-4.29%22.96M260.15M11.6511.6511.7511.1110.19B10.19B914.21M914.21M-7.24%-14.23%-7.32%+23.89%+22.12%-10.30%-8.31%--2.51%LossLoss5.49%Industrial Metals
688350Jiangsu Feymer Technology
13.58-0.64-4.50%1.19M16.48M14.2214.2214.3313.531.66B1.66B122.15M122.15M-6.73%-9.47%+3.19%+41.61%+19.65%-16.01%-16.63%1.83%0.97%238.2560.905.63%Chemicals
301092Zhejiang Zhengguang Industrial
24.42-1.18-4.61%1.48M37.09M25.6125.6025.7524.413.27B1.05B134.05M43.18M-5.42%-7.32%-3.44%+23.15%+6.08%-7.64%-6.87%1.06%3.44%32.2230.075.23%Plastics
002141Infund Holding
1.81-0.09-4.74%16.23M29.92M1.881.901.911.811.87B1.87B1.03B1.03B-9.95%-0.55%+21.48%+48.36%+84.69%-42.72%-42.72%--1.57%LossLoss5.26%Animal Health II

News

Comments

Read more