Lithium Extraction from Salt Lakes

Watchlist
  • 3693.777
  • +10.511+0.29%
Trading Dec 23 14:06 CST
3717.962High3683.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601899Zijin Mining Group
15.510.49+3.26%156.00M2.40B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.76%14.0619.513.33%Industrial Metals
601168Western Mining
16.000.07+0.44%29.45M470.82M16.0015.9316.1415.8538.13B38.13B2.38B2.38B-2.26%-4.42%-4.71%+2.37%-7.41%+29.76%+16.19%3.13%1.24%11.4713.681.82%Industrial Metals
002594BYD Company Limited
281.381.18+0.42%6.32M1.78B280.50280.20283.29278.88818.61B327.09B2.91B1.16B+2.34%+0.32%-0.57%+12.55%+14.20%+43.49%+44.37%1.10%0.54%24.1427.251.57%Passenger Car
300263Longhua Technology Group
7.840.000.00%40.68M323.71M7.887.848.137.817.09B5.87B904.35M748.53M+4.67%+4.12%+5.38%+44.65%+41.77%+11.52%+11.83%0.38%5.44%68.1756.004.08%General Equipment
300487Sunresin New Materials
51.59-0.03-0.06%1.99M102.97M52.0151.6252.2051.4926.17B15.80B507.34M306.30M+1.70%-1.41%+0.84%+23.45%+23.00%-1.31%-1.72%1.33%0.65%32.9036.511.38%Plastics
000408Zangge Mining
27.04-0.04-0.15%5.13M139.54M27.2527.0827.5126.9642.73B42.73B1.58B1.58B-0.29%-3.15%-4.38%+13.09%+13.65%+16.32%+11.34%3.92%0.33%18.4212.502.03%Energy Metals
000792Qinghai Salt Lake Industry
16.65-0.03-0.18%21.31M356.34M16.7716.6816.9116.6290.46B90.46B5.43B5.43B+0.67%-5.40%-8.37%+14.99%-3.70%+4.91%+4.39%--0.39%16.5811.431.74%Agrochemicals
601068China Aluminum International Engineering Corporation
4.55-0.04-0.87%7.75M35.37M4.594.594.634.5213.59B11.65B2.99B2.56B-6.19%-6.76%-4.61%+18.18%+9.38%-3.19%-1.52%--0.30%LossLoss2.40%Professional Engineering
600499Keda Industrial Group
7.88-0.08-1.01%7.76M61.46M7.977.968.007.8715.11B15.11B1.92B1.92B-1.99%-6.19%-6.30%+13.71%-1.93%-20.12%-22.94%4.19%0.41%19.507.221.63%Special Equipment
603799Zhejiang Huayou Cobalt
29.99-0.36-1.19%27.99M853.93M30.5830.3530.9929.9350.90B50.57B1.70B1.69B-1.51%-7.52%-8.37%+38.08%+34.18%-2.61%-6.11%3.33%1.66%15.1515.193.49%Energy Metals
002460Ganfeng Lithium Group
36.62-0.48-1.29%14.41M532.92M37.1237.1037.4536.5773.87B44.26B2.02B1.21B-1.77%-7.36%-14.18%+43.16%+28.76%-9.96%-12.81%2.18%1.19%Loss14.932.37%Energy Metals
002466Tianqi Lithium Corporation
34.38-0.46-1.32%11.86M412.17M34.7434.8435.1334.3856.43B50.75B1.64B1.48B-2.36%-7.83%-14.80%+37.91%+12.46%-34.00%-36.85%3.93%0.80%Loss7.732.15%Energy Metals
002240Chengxin Lithium Group
14.57-0.21-1.42%5.44M79.85M14.7514.7814.9014.5513.34B12.63B915.29M866.65M-3.06%-5.57%-11.54%+34.16%+5.89%-34.85%-35.28%1.65%0.63%Loss19.002.37%Energy Metals
300631JiangSu JiuWu Hi-Tech
22.25-0.35-1.55%1.49M33.54M22.9522.6023.0722.222.78B2.65B125.02M119.27M-3.26%-2.37%-5.20%+33.07%+16.19%-22.01%-23.25%0.81%1.25%51.3961.293.76%Environmental Protection Equipment II
300070Beijing Originwater Technology
5.34-0.09-1.66%25.18M135.25M5.425.435.435.3319.35B18.34B3.62B3.43B-4.30%-9.49%-6.15%+67.40%+27.45%+6.65%+7.94%0.81%0.73%60.0025.311.84%Environmental Governance
000762Xizang Mineral Development
22.02-0.39-1.74%6.18M137.83M22.3622.4122.5521.9611.48B11.47B521.17M520.80M-1.74%-6.18%-7.60%+22.40%+20.59%-20.68%-22.74%0.45%1.19%56.6170.132.63%Energy Metals
300014Eve Energy Co.,Ltd.
45.97-0.89-1.90%14.73M684.57M46.7846.8647.1645.8494.04B85.57B2.05B1.86B-1.56%-7.88%-5.80%+46.73%+11.85%+11.98%+10.24%1.09%0.79%24.6523.222.82%Battery
600251Xinjiang Guannong
7.44-0.19-2.49%6.31M47.51M7.637.637.637.435.78B5.78B776.99M776.99M-5.22%-4.74%-0.27%+10.22%+3.91%-13.39%-9.60%6.18%0.81%13.838.092.62%Processing of Agricultural Products
002140East China Engineering Science and Technology
9.92-0.26-2.55%5.14M51.77M10.1610.1810.239.897.02B5.37B708.04M541.51M-6.59%-8.66%-3.97%+52.15%+29.67%+15.75%+18.24%1.11%0.95%17.5620.413.34%Professional Engineering
002785Xiamen Wanli Stone Stock
33.56-1.04-3.01%4.97M170.65M34.6234.6035.5033.497.61B5.63B226.62M167.84M-1.67%-0.36%-4.44%+35.76%+35.60%+21.99%+24.71%--2.96%LossLoss5.81%Building Materials for Decoration
600773Tibet Urban Development And Investment
11.34-0.36-3.08%11.15M127.80M11.6711.7011.7211.3110.79B10.79B951.59M951.59M-7.50%-10.85%-10.50%+3.66%+7.59%+1.07%+3.56%0.09%1.17%Loss174.463.50%Real Estate Development
603843Zhengping Road & Bridge Construction
3.62-0.12-3.21%35.42M131.14M3.703.743.893.562.53B2.53B699.62M699.62M-8.82%-5.97%+3.13%+50.21%+45.97%-0.82%+3.72%--5.06%LossLoss8.82%Infrastructure
688101Suntar Environmental Technology
13.44-0.45-3.24%1.14M15.57M13.8013.8913.8213.444.46B4.46B332.01M332.01M-5.02%-5.42%-2.40%+19.36%+21.72%+1.27%+1.58%1.71%0.34%15.6817.572.74%Environmental Governance
000920Vontron Technology
8.88-0.30-3.27%5.42M49.15M9.209.189.278.864.20B3.75B472.62M421.98M-4.62%-6.82%-2.42%+16.23%+22.31%-6.20%-8.99%1.95%1.28%23.5525.444.47%Plastics
300055Beijing Water Business Doctor
5.06-0.19-3.62%9.15M46.77M5.295.255.295.054.23B3.20B836.75M632.70M-12.31%-13.21%-10.12%+31.09%+24.17%-23.51%-17.79%0.30%1.45%LossLoss4.57%Refining and Trade
603867Zhejiang Xinhua Chemical
25.23-0.97-3.70%2.24M57.42M26.2526.2026.2525.214.68B4.68B185.59M185.59M-2.51%-5.51%+6.05%+32.09%+8.75%-20.07%-22.12%1.78%1.20%20.5018.543.97%Chemicals
301092Zhejiang Zhengguang Industrial
24.62-0.98-3.83%1.00M25.34M25.6125.6025.7524.613.30B1.06B134.05M43.18M-4.65%-6.57%-2.65%+24.16%+6.95%-6.89%-6.11%1.06%2.33%32.4830.324.45%Plastics
600338XIZANG ZHUFENG RESOURCES
11.20-0.45-3.86%18.00M204.83M11.6511.6511.7511.1810.24B10.24B914.21M914.21M-6.82%-13.85%-6.90%+24.44%+22.67%-9.90%-7.89%--1.97%LossLoss4.89%Industrial Metals
688350Jiangsu Feymer Technology
13.65-0.57-4.01%983.39K13.68M14.2214.2214.3313.651.67B1.67B122.15M122.15M-6.25%-9.00%+3.72%+42.34%+20.26%-15.58%-16.20%1.82%0.81%239.4761.214.78%Chemicals
002239Aotecar New Energy Technology
3.24-0.16-4.71%232.38M773.26M3.403.403.493.2310.72B10.51B3.31B3.24B+0.31%-4.42%+8.00%+37.87%+41.39%+2.81%-0.05%0.28%7.17%104.52147.277.65%Auto Parts

News

Comments

Read more