Lithium Extraction from Salt Lakes

Watchlist
  • 3720.826
  • -47.217-1.25%
Trading Dec 5 09:57 CST
3750.970High3720.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688350Jiangsu Feymer Technology
14.600.77+5.57%1.89M27.29M13.6913.8314.9813.671.78B1.78B122.15M122.15M+9.04%+7.51%+10.52%+44.55%+26.30%-14.66%-10.37%1.70%1.55%256.1465.479.47%Chemicals
002239Aotecar New Energy Technology
3.310.12+3.76%103.54M344.18M3.183.193.413.1610.95B10.73B3.31B3.24B+10.70%+8.88%+0.30%+40.25%+36.69%-2.11%+2.11%0.27%3.19%106.77150.457.84%Auto Parts
002256Shenzhen Sunrise New Energy
2.720.01+0.37%15.00M40.67M2.692.712.772.665.32B3.92B1.95B1.44B+4.62%+5.02%+2.26%+54.55%+74.36%+15.25%-0.73%--1.04%LossLoss4.06%Electricity
000920Vontron Technology
9.220.03+0.33%887.60K8.18M9.169.199.269.164.36B3.89B472.62M421.98M+1.32%-0.11%+0.66%+20.68%+19.79%-2.30%-5.50%1.88%0.21%24.4626.421.09%Plastics
603843Zhengping Road & Bridge Construction
3.100.01+0.32%5.30M16.47M3.113.093.133.092.17B2.17B699.62M699.62M+0.65%+6.90%-5.49%+24.50%+22.53%-19.27%-11.17%--0.76%LossLoss1.29%Infrastructure
300263Longhua Technology Group
7.350.02+0.27%2.68M19.70M7.307.337.397.286.65B5.50B904.35M748.53M+0.68%-3.54%-2.00%+33.15%+22.91%-0.14%+4.84%0.41%0.36%63.9152.501.50%General Equipment
300587Zhejiang Tiantie Industry
4.770.01+0.21%2.40M11.49M4.734.764.814.735.56B4.42B1.17B925.59M+3.25%-2.45%-8.80%+28.57%+11.45%-26.05%-18.32%--0.26%LossLoss1.68%Rubbers
688718Wave Cyber
11.840.02+0.17%178.53K2.12M11.7411.8211.9311.732.06B2.06B173.75M173.75M+3.05%-4.05%+10.45%+43.34%+32.21%-24.37%-20.14%0.97%0.10%54.5644.851.69%Plastics
603867Zhejiang Xinhua Chemical
25.600.01+0.04%583.33K14.94M25.5925.5925.9225.354.75B4.75B185.59M185.59M+6.89%+2.24%+6.05%+22.31%+2.83%-22.32%-20.98%1.76%0.31%20.8018.812.23%Chemicals
688101Suntar Environmental Technology
13.850.000.00%210.92K2.93M13.8313.8513.9313.784.60B4.60B332.01M332.01M+0.58%-5.78%-3.95%+18.58%+20.74%-2.13%+4.68%1.66%0.06%16.1618.101.08%Environmental Governance
002141Infund Holding
1.640.000.00%14.47M23.75M1.651.641.661.611.69B1.69B1.03B1.03B+8.61%+11.56%+13.10%+17.14%+65.66%-49.54%-48.10%--1.40%LossLoss3.05%Animal Health II
600338XIZANG ZHUFENG RESOURCES
12.07-0.01-0.08%4.72M56.97M12.0112.0812.1511.9211.03B11.03B914.21M914.21M+3.16%-5.56%+0.17%+32.06%+28.54%-11.45%-0.74%--0.52%LossLoss1.90%Industrial Metals
603799Zhejiang Huayou Cobalt
31.86-0.04-0.13%4.17M132.90M31.7031.9032.0831.6554.07B53.73B1.70B1.69B+0.47%-5.99%-11.38%+39.80%+27.63%-5.47%-0.26%3.14%0.25%16.1016.141.35%Energy Metals
300070Beijing Originwater Technology
5.81-0.01-0.17%8.20M47.81M5.845.825.865.8021.06B19.96B3.62B3.43B+0.17%-2.68%-8.65%+76.60%+27.97%+13.10%+17.44%0.74%0.24%65.2827.541.03%Environmental Governance
300055Beijing Water Business Doctor
5.76-0.01-0.17%2.74M15.87M5.755.775.825.724.82B3.64B836.75M632.70M+0.88%+1.23%-1.03%+45.45%+33.18%-17.30%-6.42%0.26%0.43%LossLoss1.73%Refining and Trade
000546Jinyuan EP Co.,Ltd.
5.63-0.01-0.18%6.81M38.30M5.605.645.665.574.38B4.01B778.78M712.51M-9.63%-10.78%-7.25%+23.74%+30.32%-26.31%-33.37%--0.96%LossLoss1.60%Environmental Governance
601068China Aluminum International Engineering Corporation
4.78-0.01-0.21%1.76M8.44M4.764.794.804.7514.27B12.23B2.99B2.56B+1.06%-1.44%-9.81%+25.46%+8.88%+0.84%+3.46%--0.07%LossLoss1.04%Professional Engineering
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.90-0.01-0.34%8.51M24.65M2.902.912.912.884.20B4.17B1.45B1.44B+5.07%+7.81%-3.33%+59.34%+56.76%-7.35%-3.97%--0.59%LossLoss1.03%Auto Parts
600251Xinjiang Guannong
7.71-0.03-0.39%1.86M14.38M7.727.747.777.695.99B5.99B776.99M776.99M+1.31%+2.25%-1.78%+21.23%-1.41%-10.35%-6.32%5.97%0.24%14.338.381.03%Processing of Agricultural Products
002240Chengxin Lithium Group
15.34-0.07-0.45%1.90M29.19M15.3215.4115.4515.2014.04B13.29B915.29M866.65M-2.11%-7.65%-3.52%+30.66%-0.32%-30.44%-31.86%1.56%0.22%Loss20.001.62%Energy Metals
600499Keda Industrial Group
8.41-0.04-0.47%1.79M15.12M8.368.458.478.3616.13B16.13B1.92B1.92B-0.24%-3.00%+0.36%+18.28%-7.02%-16.61%-17.75%3.92%0.09%20.827.711.30%Special Equipment
002466Tianqi Lithium Corporation
36.80-0.20-0.54%4.89M180.47M36.8837.0037.1036.6260.40B54.33B1.64B1.48B-2.75%-11.33%-2.36%+40.73%+9.72%-27.87%-32.40%3.67%0.33%Loss8.281.30%Energy Metals
000792Qinghai Salt Lake Industry
17.34-0.10-0.57%6.36M110.34M17.4017.4417.4417.3194.21B94.20B5.43B5.43B-1.81%-8.64%-11.12%+16.45%+0.64%+6.77%+8.71%--0.12%17.2711.900.75%Agrochemicals
000762Xizang Mineral Development
23.22-0.15-0.64%2.08M48.28M23.1523.3723.3723.1512.10B12.09B521.17M520.80M-0.81%-6.45%-6.71%+22.21%+20.56%-1.69%-18.53%0.43%0.40%59.6973.950.94%Energy Metals
301092Zhejiang Zhengguang Industrial
25.88-0.17-0.65%958.60K24.90M25.7526.0526.4825.753.47B1.12B134.05M43.18M+5.63%-1.78%+3.56%+24.07%+8.28%-7.87%-1.30%1.00%2.22%34.1431.872.80%Plastics
600444Sinomach General Machinery Science & Technology
16.65-0.11-0.66%486.50K8.12M16.7616.7616.7716.632.44B2.44B146.42M146.42M+1.34%-3.08%-2.63%+49.46%+38.06%+17.92%+11.74%0.60%0.33%45.9960.770.84%Special Equipment
600773Tibet Urban Development And Investment
11.89-0.08-0.67%1.92M22.81M11.9411.9711.9711.8411.31B11.31B951.59M951.59M-7.18%-13.90%-19.50%+8.98%+3.57%+0.51%+8.58%0.08%0.20%Loss182.921.09%Real Estate Development
000408Zangge Mining
27.99-0.22-0.78%1.30M36.37M28.1528.2128.2527.9744.24B44.24B1.58B1.58B-0.29%-4.76%-7.72%+17.45%+11.68%+19.84%+15.25%3.79%0.08%19.0712.930.99%Energy Metals
300014Eve Energy Co.,Ltd.
47.53-0.40-0.83%4.30M205.50M47.8047.9348.0747.4797.23B88.47B2.05B1.86B-0.94%-4.96%-6.05%+42.56%+15.22%+7.77%+13.98%1.05%0.23%25.4924.011.25%Battery
002460Ganfeng Lithium Group
39.74-0.35-0.87%6.84M272.06M39.7040.0940.0939.6080.16B48.03B2.02B1.21B-3.05%-7.13%+9.99%+49.40%+27.62%-4.31%-5.38%2.01%0.57%Loss16.211.22%Energy Metals

News

Comments

Read more