Lithium Extraction from Salt Lakes

Watchlist
  • 3745.069
  • -11.927-0.32%
Trading Jan 21 13:46 CST
3770.016High3724.983Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688350Jiangsu Feymer Technology
13.350.68+5.37%1.17M15.28M12.7512.6713.3712.531.63B1.63B122.15M122.15M+3.73%+6.97%-1.69%-0.22%+25.00%-17.89%+5.78%1.86%0.96%234.2159.876.63%Chemicals
300487Sunresin New Materials
48.521.18+2.49%4.58M221.47M47.3747.3449.0047.3124.62B14.86B507.34M306.30M-0.68%+3.45%-5.20%-3.79%+27.08%+0.10%+1.36%1.42%1.49%30.9434.343.57%Plastics
603867Zhejiang Xinhua Chemical
23.690.30+1.28%2.09M49.70M23.3423.3924.1623.304.44B4.44B187.56M187.56M+1.02%+3.04%-5.54%-1.41%+13.46%-24.25%-2.83%1.90%1.11%19.4517.593.68%Chemicals
002594BYD Company Limited
285.881.45+0.51%6.06M1.73B285.00284.43287.43283.00831.70B332.32B2.91B1.16B+3.47%+4.32%+1.85%-6.30%+15.60%+50.65%+1.14%1.08%0.52%24.5227.691.56%Passenger Car
601168Western Mining
17.610.07+0.40%13.76M240.98M17.6017.5417.6417.3741.96B41.96B2.38B2.38B+1.27%+3.59%+10.27%-3.40%+16.47%+21.03%+9.58%2.84%0.58%12.6215.051.54%Industrial Metals
688718Wave Cyber
10.050.000.00%476.76K4.78M10.0510.0510.179.931.75B1.75B173.75M173.75M+0.30%+1.41%-2.99%-7.71%+23.92%-27.99%+0.50%1.14%0.27%46.3138.072.39%Plastics
688101Suntar Environmental Technology
12.98-0.01-0.08%879.25K11.39M13.0112.9913.0512.804.31B4.31B332.01M332.01M+1.49%+2.53%-3.49%-11.82%+12.77%-0.09%-0.84%1.77%0.27%15.1516.971.93%Environmental Governance
300774BGT Group Co., Ltd.
8.77-0.01-0.11%1.56M13.74M8.798.788.868.703.58B1.71B408.76M194.90M+1.39%+3.66%-3.20%-6.30%+39.21%-10.42%-0.11%2.85%0.80%27.3234.531.82%Environmental Governance
600499Keda Industrial Group
8.24-0.01-0.12%8.62M70.79M8.308.258.318.1315.80B15.80B1.92B1.92B+2.23%+3.39%+4.57%+0.98%+18.73%-21.71%+5.64%4.00%0.45%20.407.552.18%Special Equipment
601899Zijin Mining Group
16.26-0.03-0.18%87.04M1.42B16.3016.2916.3916.14432.15B334.26B26.58B20.56B-0.91%+1.50%+4.84%-5.47%+6.07%+34.05%+7.54%1.85%0.42%14.7420.451.54%Industrial Metals
300172CEC Environmental Protection
4.95-0.01-0.20%7.67M37.92M4.994.964.994.913.35B2.59B676.71M523.51M-1.79%+2.06%-6.07%-12.39%+8.55%-6.78%-1.98%0.61%1.47%48.5338.981.61%Environmental Governance
002140East China Engineering Science and Technology
9.33-0.02-0.21%2.46M22.88M9.399.359.449.246.61B5.05B708.04M541.51M+1.63%+1.86%-6.42%+11.74%+29.40%+11.20%-5.57%1.18%0.45%16.5119.202.14%Professional Engineering
002239Aotecar New Energy Technology
3.05-0.01-0.33%54.99M167.12M3.083.063.093.0110.09B9.89B3.31B3.24B+2.35%+5.54%-4.98%+5.54%+31.47%+5.12%0.00%0.30%1.70%98.39138.642.61%Auto Parts
000920Vontron Technology
8.53-0.03-0.35%2.42M20.75M8.588.568.648.484.03B3.60B472.62M421.98M+1.67%+1.07%-4.37%-6.88%+19.13%-10.65%-4.37%2.03%0.57%22.6324.441.87%Plastics
301092Zhejiang Zhengguang Industrial
23.33-0.09-0.38%464.90K10.82M23.4223.4223.5323.083.13B1.01B134.05M43.18M+1.26%+2.37%-4.46%-6.68%+8.51%-7.86%0.00%1.11%1.08%30.7828.731.92%Plastics
002785Xiamen Wanli Stone Stock
33.11-0.17-0.51%2.62M87.53M33.3033.2833.7833.057.50B5.56B226.62M167.84M+5.78%+7.12%-1.05%-14.88%+33.51%+22.63%+1.10%--1.56%LossLoss2.19%Building Materials for Decoration
300070Beijing Originwater Technology
4.70-0.03-0.63%16.00M75.32M4.764.734.774.6717.03B16.14B3.62B3.43B-1.88%-1.88%-11.32%-6.00%+8.55%-3.83%-7.11%0.91%0.47%52.8122.272.11%Environmental Governance
300263Longhua Technology Group
6.94-0.06-0.86%8.66M60.05M7.047.007.056.856.28B5.20B904.45M748.63M-1.28%+2.97%-11.59%-7.22%+32.70%+4.83%-4.93%0.43%1.16%60.3549.572.86%General Equipment
600444Sinomach General Machinery Science & Technology
15.13-0.17-1.11%874.60K13.29M15.3815.3015.4215.102.22B2.22B146.42M146.42M+1.07%+3.77%-0.79%-11.05%+40.09%+2.02%-0.53%0.66%0.60%41.8055.222.09%Special Equipment
603843Zhengping Road & Bridge Construction
3.39-0.04-1.17%11.02M37.38M3.413.433.443.362.37B2.37B699.62M699.62M-9.12%-5.83%-9.84%+10.78%+32.42%-5.83%-6.09%--1.58%LossLoss2.33%Infrastructure
603799Zhejiang Huayou Cobalt
29.40-0.35-1.18%12.99M382.89M30.0029.7530.0529.2549.90B49.58B1.70B1.69B-0.84%+3.12%-1.61%-7.72%+32.25%+1.02%+0.48%3.40%0.77%14.8614.892.69%Energy Metals
002141Infund Holding
1.65-0.02-1.20%3.11M5.15M1.661.671.681.641.70B1.70B1.03B1.03B+3.77%-0.60%-8.84%+28.91%+42.24%-44.63%-6.25%--0.30%LossLoss2.40%Animal Health II
600251Xinjiang Guannong
6.87-0.09-1.29%4.14M28.48M6.966.966.996.845.34B5.34B776.99M776.99M-2.97%-3.24%-7.29%-10.55%-0.15%-14.76%-5.76%6.70%0.53%12.777.472.16%Processing of Agricultural Products
300631JiangSu JiuWu Hi-Tech
20.45-0.27-1.30%1.03M21.09M20.7420.7220.8920.202.56B2.44B125.02M119.27M-3.36%-1.21%-7.80%-15.60%+20.93%-26.23%-3.08%0.88%0.87%47.2356.343.33%Environmental Protection Equipment II
002256Shenzhen Sunrise New Energy
2.27-0.03-1.30%19.22M43.58M2.302.302.322.244.44B3.27B1.95B1.44B-1.73%-1.73%-16.24%-12.02%+60.99%-12.02%-9.92%--1.34%LossLoss3.48%Electricity
000762Xizang Mineral Development
20.76-0.29-1.38%4.20M87.43M21.1021.0521.1520.6610.82B10.81B521.17M520.80M0.00%+0.53%-5.25%-10.01%+18.36%-23.73%-3.44%0.48%0.81%53.3766.112.33%Energy Metals
600338XIZANG ZHUFENG RESOURCES
10.43-0.15-1.42%8.25M86.41M10.6210.5810.6610.369.54B9.54B914.21M914.21M+0.29%0.00%-6.46%-9.07%+16.80%-7.70%-2.25%--0.90%LossLoss2.84%Industrial Metals
000792Qinghai Salt Lake Industry
16.29-0.26-1.57%18.72M306.55M16.6016.5516.6516.2586.20B86.20B5.29B5.29B-1.21%-2.34%-1.51%-9.95%+5.30%+7.88%-1.03%--0.35%15.8010.892.42%Agrochemicals
300587Zhejiang Tiantie Industry
4.06-0.07-1.69%8.30M33.89M4.174.134.174.054.74B3.76B1.17B925.59M-2.17%-1.69%-8.35%-21.17%+5.73%-26.32%-7.52%--0.90%LossLoss2.91%Rubbers
600773Tibet Urban Development And Investment
10.64-0.19-1.75%6.24M66.92M10.8810.8310.9610.6210.12B10.12B951.59M951.59M+1.14%+0.76%-5.76%-12.72%-6.99%+2.31%-1.30%0.09%0.66%Loss163.693.14%Real Estate Development

News

Comments

Read more