Lithium Extraction from Salt Lakes

Watchlist
  • 3150.581
  • -8.854-0.28%
Market Closed Sep 13 15:00 CST
3188.175High3148.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300631JiangSu JiuWu Hi-Tech
17.460.82+4.93%9.00M153.08M16.6516.6418.2115.962.18B2.08B125.04M119.27M+14.49%+10.51%+5.75%-11.10%-26.73%-42.13%-39.77%1.03%7.54%45.5948.1013.52%Environmental Protection Equipment II
601899Zijin Mining Group
14.680.48+3.38%222.89M3.29B14.5914.2014.9114.52390.16B301.77B26.58B20.56B-0.54%-8.25%-7.50%-14.75%-4.18%+14.24%+20.72%2.04%1.08%15.0618.472.75%Industrial Metals
600773Tibet Urban Development And Investment
10.990.24+2.23%7.94M86.77M10.7510.7511.1510.6710.46B9.01B951.59M819.66M-0.45%-1.61%+3.97%+0.83%+1.57%-11.08%+0.37%0.09%0.97%Loss169.084.47%Real Estate Development
601068China Aluminum International Engineering Corporation
3.830.04+1.06%8.78M33.63M3.823.793.853.8011.44B9.80B2.99B2.56B+2.13%-3.04%-7.26%-10.72%-19.54%-26.20%-17.10%--0.34%LossLoss1.32%Professional Engineering
600444Sinomach General Machinery Science & Technology
11.450.11+0.97%5.94M68.47M11.3811.3411.6911.341.68B1.68B146.42M146.42M+0.97%+1.15%-1.38%-7.66%-13.26%-15.06%-23.15%0.87%4.06%38.9541.793.09%Special Equipment
603843Zhengping Road & Bridge Construction
2.480.02+0.81%6.25M15.53M2.472.462.512.451.74B1.74B699.62M699.62M+0.81%-3.13%-14.78%-11.11%-12.98%-35.75%-28.94%--0.89%LossLoss2.44%Infrastructure
300487Sunresin New Materials
40.890.14+0.34%2.11M86.23M40.5440.7541.3040.2620.65B12.44B505.01M304.13M-0.90%+1.77%+5.80%-7.56%-8.83%-31.22%-22.10%1.39%0.70%26.6428.802.55%Plastics
601168Western Mining
14.300.03+0.21%21.82M316.37M14.4814.2714.7114.2934.08B34.08B2.38B2.38B-1.38%-8.63%-9.38%-20.86%-20.56%+11.98%+3.85%3.50%0.92%11.7412.222.94%Industrial Metals
300070Beijing Originwater Technology
3.19-0.01-0.31%16.87M54.03M3.213.203.223.1811.56B10.96B3.62B3.43B-0.93%-8.60%-22.20%-26.16%-35.91%-40.45%-35.52%1.35%0.49%17.2415.121.25%Environmental Governance
688101Suntar Environmental Technology
11.26-0.04-0.35%532.07K6.00M11.2811.3011.3811.223.76B3.76B333.88M333.88M+0.09%-5.22%-9.12%-0.37%-5.23%-22.35%-14.90%2.04%0.16%12.4114.801.42%Environmental Governance
300172CEC Environmental Protection
4.31-0.03-0.69%6.28M27.23M4.374.344.374.302.92B2.26B676.71M523.51M-0.46%-4.43%-9.07%-4.43%-19.74%-43.95%-19.29%0.70%1.20%51.3133.941.61%Environmental Governance
002594BYD Company Limited
254.99-2.02-0.79%5.70M1.46B257.20257.01258.00254.85741.83B296.42B2.91B1.16B+1.35%+2.23%+8.46%+3.00%+18.13%+2.26%+30.83%1.21%0.49%22.6724.691.23%Passenger Car
300055Beijing Water Business Doctor
3.87-0.04-1.02%3.19M12.38M3.933.913.933.853.24B2.45B836.75M632.70M+0.26%-2.76%-6.75%-5.49%-25.51%-45.76%-37.12%0.39%0.50%LossLoss2.05%Refining and Trade
000792Qinghai Salt Lake Industry
14.73-0.16-1.07%29.44M434.03M14.8314.8914.9614.5980.03B80.02B5.43B5.43B+0.07%+0.68%+5.74%-15.83%-11.58%-19.73%-7.65%--0.54%15.9110.112.49%Agrochemicals
600251Xinjiang Guannong
6.32-0.07-1.10%3.32M21.07M6.396.396.416.304.91B4.91B776.99M776.99M0.00%-5.81%-11.73%-14.59%-18.97%-32.55%-23.21%7.28%0.43%8.936.871.72%Processing of Agricultural Products
000920Vontron Technology
7.50-0.09-1.19%2.39M18.02M7.637.597.637.493.54B3.16B472.62M421.98M-1.06%-0.53%+3.31%+0.27%-13.86%-18.89%-23.52%1.64%0.57%18.6121.491.85%Plastics
000546Jinyuan EP Co.,Ltd.
4.96-0.06-1.20%69.52M341.20M4.875.025.084.803.86B3.53B778.78M712.51M+11.96%+11.46%+20.39%+19.81%-18.02%-31.87%-41.30%--9.76%LossLoss5.58%Environmental Governance
002239Aotecar New Energy Technology
2.29-0.03-1.29%18.77M43.22M2.312.322.322.297.43B7.43B3.24B3.24B-2.14%-2.97%-1.72%-3.84%-23.70%-11.29%-29.35%0.39%0.58%73.8799.571.29%Auto Parts
600338XIZANG ZHUFENG RESOURCES
8.91-0.13-1.44%8.99M80.74M9.089.049.128.908.15B8.15B914.21M914.21M-1.00%-4.19%-0.11%-2.20%-13.41%-41.27%-26.73%--0.98%LossLoss2.43%Industrial Metals
002140East China Engineering Science and Technology
6.39-0.10-1.54%1.76M11.32M6.506.496.516.394.52B3.46B708.04M541.51M-1.99%-6.03%-6.85%-18.60%-19.52%-29.24%-23.84%1.72%0.33%12.9113.151.85%Professional Engineering
002141Infund Holding
1.26-0.02-1.56%13.79M17.39M1.281.281.291.241.43B1.43B1.13B1.13B-8.70%-0.79%+11.50%+46.51%-42.73%-61.23%-60.13%--1.22%LossLoss3.91%Animal Health II
000408Zangge Mining
23.40-0.38-1.60%5.65M132.74M23.8923.7823.9623.1836.98B36.98B1.58B1.58B+0.30%-1.69%+4.13%-4.38%-20.91%+1.09%-3.65%4.53%0.36%13.7410.813.28%Energy Metals
300263Longhua Technology Group
5.45-0.09-1.62%5.87M32.24M5.535.545.565.444.93B4.21B904.33M772.39M-0.55%-1.45%-3.02%-6.68%-13.50%-28.48%-22.26%0.55%0.76%43.6038.932.17%General Equipment
300774BGT Group Co., Ltd.
7.15-0.12-1.65%3.98M28.70M7.267.277.327.132.92B1.39B408.76M194.90M+1.27%-1.92%+7.04%+5.77%-18.47%-40.66%-29.49%3.50%2.04%22.7028.152.61%Environmental Governance
000816Jiangsu Nonghua Intelligent Agriculture Technology
1.75-0.03-1.69%14.24M25.12M1.791.781.791.752.53B2.51B1.45B1.44B-1.13%-4.89%-2.78%+7.36%-34.46%-45.31%-42.05%--0.99%LossLoss2.25%Auto Parts
002785Xiamen Wanli Stone Stock
24.18-0.42-1.71%2.14M51.91M24.4624.6024.6024.115.48B4.06B226.62M167.84M-1.59%-1.71%-9.68%-5.95%-10.48%+5.50%-10.14%--1.27%LossLoss1.99%Building Materials for Decoration
300587Zhejiang Tiantie Industry
3.60-0.08-2.17%8.08M29.29M3.683.683.693.594.21B3.42B1.17B949.66M-0.55%-5.26%-4.00%-13.88%-20.00%-49.22%-38.36%--0.85%LossLoss2.72%Rubbers
603867Zhejiang Xinhua Chemical
19.10-0.43-2.20%763.59K14.70M19.6319.5319.7519.033.54B3.54B185.59M185.59M-5.26%-8.70%-8.26%-20.42%-30.69%-42.03%-41.04%2.36%0.41%13.5414.033.69%Chemicals
688350Jiangsu Feymer Technology
9.55-0.22-2.25%359.78K3.47M9.829.779.839.511.17B1.17B122.15M122.15M-3.34%-7.46%-10.91%-18.93%-29.67%-42.19%-41.37%2.60%0.30%59.6942.833.28%Chemicals
002256Shenzhen Sunrise New Energy
1.67-0.04-2.34%29.16M49.24M1.721.711.731.663.26B2.41B1.95B1.44B-12.57%-2.91%-3.47%+17.61%-30.13%-32.11%-39.05%--2.03%79.52Loss4.09%Electricity

News

Comments

Read more