Lithium Extraction from Salt Lakes

Watchlist
  • 3569.224
  • -91.288-2.49%
Not Open Jan 2 15:00 CST
3666.821High3545.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000546Jinyuan EP Co.,Ltd.
4.980.05+1.01%25.62M128.86M5.014.935.104.933.88B3.48B778.78M697.84M+8.03%-3.11%-11.70%-13.09%+28.68%-37.98%+1.01%--3.67%LossLoss3.45%Environmental Governance
688350Jiangsu Feymer Technology
12.730.11+0.87%1.01M13.10M13.7912.6213.8812.671.55B1.55B122.15M122.15M-2.68%-8.55%-7.95%+5.38%+16.47%-20.43%+0.87%1.95%0.83%223.3357.099.59%Chemicals
688718Wave Cyber
10.070.07+0.70%1.61M16.45M10.1210.0010.369.891.75B1.75B173.75M173.75M-1.85%-7.27%-14.81%+3.60%+26.58%-29.11%+0.70%1.14%0.93%46.4138.144.70%Plastics
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
002785Xiamen Wanli Stone Stock
32.870.12+0.37%3.61M118.78M32.7032.7533.2632.457.45B5.52B226.62M167.84M+0.06%-0.30%-0.21%+20.45%+31.85%+24.51%+0.37%--2.15%LossLoss2.47%Building Materials for Decoration
000816Jiangsu Nonghua Intelligent Agriculture Technology
3.01-0.01-0.33%106.48M324.31M3.023.023.122.964.36B4.32B1.45B1.44B+2.03%-18.87%+3.44%+32.60%+107.59%-8.23%-0.33%--7.41%LossLoss5.30%Auto Parts
601168Western Mining
16.00-0.07-0.44%33.75M543.02M16.0816.0716.3215.8938.13B38.13B2.38B2.38B-1.90%-1.72%-5.27%-8.47%-14.58%+30.72%-0.44%3.13%1.42%11.4713.682.68%Industrial Metals
300631JiangSu JiuWu Hi-Tech
20.93-0.17-0.81%2.17M45.87M21.1521.1021.9420.542.62B2.50B125.02M119.27M-4.17%-5.85%-8.88%-2.42%+13.38%-24.85%-0.81%0.86%1.82%48.3457.666.64%Environmental Protection Equipment II
600251Xinjiang Guannong
7.21-0.08-1.10%6.78M49.51M7.277.297.397.185.60B5.60B776.99M776.99M-2.30%-6.00%-6.85%-5.01%+0.42%-10.66%-1.10%6.38%0.87%13.407.842.88%Processing of Agricultural Products
000792Qinghai Salt Lake Industry
16.25-0.21-1.28%63.98M1.06B16.4816.4616.9616.1388.28B88.28B5.43B5.43B-1.22%-2.11%-6.82%-8.04%-0.67%+9.06%-1.28%--1.18%16.1911.155.04%Agrochemicals
603867Zhejiang Xinhua Chemical
24.00-0.38-1.56%1.68M40.61M24.4324.3824.6923.904.50B4.50B187.56M187.56M-4.72%-7.80%-6.21%+4.44%+2.83%-21.20%-1.56%1.88%0.90%19.7017.823.24%Chemicals
000408Zangge Mining
27.28-0.45-1.62%7.45M205.08M27.7327.7327.9027.1043.11B43.11B1.58B1.58B-3.02%+0.40%-3.30%+5.53%+8.98%+18.11%-1.62%3.89%0.47%18.5812.612.89%Energy Metals
300055Beijing Water Business Doctor
4.71-0.08-1.67%8.18M38.94M4.824.794.874.653.94B2.98B836.75M632.70M-4.66%-11.63%-18.37%-7.10%+19.39%-24.94%-1.67%0.32%1.29%LossLoss4.59%Refining and Trade
002141Infund Holding
1.73-0.03-1.70%8.94M15.55M1.731.761.781.711.79B1.79B1.03B1.03B+0.58%-13.50%+5.49%+47.86%+71.29%-46.44%-1.70%--0.87%LossLoss3.98%Animal Health II
600444Sinomach General Machinery Science & Technology
14.95-0.26-1.71%2.38M36.21M15.2115.2115.5414.792.19B2.19B146.42M146.42M0.00%-8.28%-10.80%+7.09%+33.24%+2.61%-1.71%0.67%1.63%41.3054.564.93%Special Equipment
300774BGT Group Co., Ltd.
8.62-0.16-1.82%2.86M24.86M8.898.788.898.533.52B1.68B408.76M194.90M-3.79%-8.10%-10.86%-9.45%+40.85%-13.89%-1.82%2.90%1.47%26.8533.944.10%Environmental Governance
002466Tianqi Lithium Corporation
32.39-0.61-1.85%19.60M641.23M33.0133.0033.3332.1953.16B47.82B1.64B1.48B-4.51%-6.55%-12.46%-8.50%+16.72%-35.41%-1.85%4.17%1.33%Loss7.293.46%Energy Metals
603843Zhengping Road & Bridge Construction
3.54-0.07-1.94%44.84M164.15M3.583.613.873.512.48B2.48B699.62M699.62M+1.14%-0.56%+14.56%+31.11%+39.37%-1.67%-1.94%--6.41%LossLoss9.97%Infrastructure
301092Zhejiang Zhengguang Industrial
22.82-0.51-2.19%1.00M23.32M23.5823.3324.0022.683.06B985.36M134.05M43.18M-4.44%-8.79%-12.40%-6.40%+7.39%-12.60%-2.19%1.14%2.32%30.1128.105.66%Plastics
600773Tibet Urban Development And Investment
10.54-0.24-2.23%9.37M100.48M10.8110.7810.9610.4110.03B10.03B951.59M951.59M-6.31%-10.75%-11.95%-7.54%-13.89%-0.28%-2.23%0.09%0.98%Loss162.155.10%Real Estate Development
300487Sunresin New Materials
46.73-1.14-2.38%4.00M188.63M48.2147.8748.3746.2223.71B14.31B507.34M306.30M-5.96%-8.00%-13.59%-17.85%+23.06%-7.03%-2.38%1.47%1.31%29.8033.074.49%Plastics
688101Suntar Environmental Technology
12.77-0.32-2.44%1.48M19.13M13.1013.0913.1812.654.24B4.24B332.01M332.01M-4.77%-6.65%-7.80%-11.07%+17.70%-1.70%-2.44%1.80%0.45%14.9016.694.05%Environmental Governance
002240Chengxin Lithium Group
13.43-0.35-2.54%10.02M136.55M13.7813.7813.9313.2912.29B11.64B915.29M866.65M-6.93%-8.64%-12.85%-9.99%+4.84%-37.25%-2.54%1.79%1.16%Loss17.514.64%Energy Metals
002239Aotecar New Energy Technology
2.97-0.08-2.62%107.15M323.27M3.043.053.082.949.83B9.63B3.31B3.24B-6.60%-24.04%-6.90%+10.41%+29.13%-2.67%-2.62%0.30%3.30%95.81135.004.59%Auto Parts
002460Ganfeng Lithium Group
34.07-0.94-2.68%23.46M807.14M35.0235.0135.2533.7568.72B41.18B2.02B1.21B-5.81%-7.12%-15.02%-0.18%+27.08%-9.87%-2.68%2.35%1.94%Loss13.894.28%Energy Metals
300172CEC Environmental Protection
4.91-0.14-2.77%17.62M87.93M5.055.055.114.863.32B2.57B676.71M523.51M-4.66%-12.01%-14.76%-5.03%+6.28%-6.65%-2.77%0.61%3.37%48.1438.664.95%Environmental Governance
600338XIZANG ZHUFENG RESOURCES
10.37-0.30-2.81%17.80M187.67M10.5610.6710.8410.239.48B9.48B914.21M914.21M-5.73%-10.45%-14.16%-2.26%+17.57%-9.43%-2.81%--1.95%LossLoss5.72%Industrial Metals
600499Keda Industrial Group
7.58-0.22-2.82%11.81M90.68M7.777.807.827.5014.54B14.54B1.92B1.92B-3.07%-5.49%-10.30%-7.79%-1.56%-21.57%-2.82%4.35%0.62%18.766.954.10%Special Equipment
603799Zhejiang Huayou Cobalt
28.41-0.85-2.90%31.78M911.99M29.2029.2629.2028.0648.22B47.91B1.70B1.69B-4.38%-5.99%-10.94%-5.36%+34.45%+0.81%-2.90%3.52%1.89%14.3614.393.90%Energy Metals
000920Vontron Technology
8.66-0.26-2.91%5.49M48.23M8.908.929.018.594.09B3.65B472.62M421.98M-2.59%-5.15%-5.77%-0.57%+20.61%-8.04%-2.91%2.00%1.30%22.9724.814.71%Plastics

News

Comments

Read more