Prepared Dishes

Watchlist
  • 861.654
  • +7.932+0.93%
Not Open Jan 24 15:00 CST
862.854High849.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605338Zhongyin Babi Food
18.121.65+10.02%9.85M176.72M17.2916.4718.1217.244.49B4.49B248.00M248.00M+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%3.97%17.7321.025.34%food processing
002495Guangdong Jialong Food
2.430.22+9.95%118.23M279.93M2.302.212.432.272.27B1.73B935.63M713.93M+8.00%+12.50%0.00%+6.58%+64.19%-22.36%-4.33%--16.56%LossLoss7.24%Seasoned Fermented Products II
300268Joyvio Food Co., Ltd
7.300.37+5.34%2.05M14.78M6.956.937.446.861.27B975.52M174.20M133.63M+2.53%+18.12%+0.41%-13.61%+9.45%-44.27%+7.67%--1.53%LossLoss8.37%Processing of Agricultural Products
600438Tongwei Co.,Ltd
20.710.91+4.60%66.94M1.36B19.7919.8020.8819.7193.24B93.24B4.50B4.50B-4.65%+3.29%-7.50%-32.65%+17.87%-17.52%-6.33%4.37%1.49%Loss6.875.91%Photovoltaic Equipment
002995Beijing Quanshi World Online Network Information
19.530.84+4.49%9.66M185.24M18.5018.6919.5618.403.47B2.20B177.45M112.42M-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%LossLoss6.21%Advertising Marketing
002069Zoneco Group
3.700.13+3.64%14.23M52.45M3.603.573.763.552.63B2.63B711.11M710.22M+0.54%+8.19%+0.54%+15.99%+48.59%-15.72%+0.82%--2.00%Loss308.335.88%Fishery
002251Better Life Commercial Chain Share
4.130.12+2.99%29.00M119.02M4.014.014.203.9811.10B6.25B2.69B1.51B+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19Loss5.49%General Retail
605136Shanghai Lily&Beauty Cosmetics
7.480.16+2.19%14.14M104.22M7.307.327.487.243.00B3.00B400.46M400.46M-9.55%+4.32%-24.75%+5.80%+28.43%-22.60%-13.33%0.75%3.53%55.82101.083.28%Internet E-commerce
603345Anjoy Foods Group
75.761.59+2.14%4.02M304.49M74.3074.1776.4174.0522.22B22.22B293.29M293.29M-0.25%+3.55%-7.65%-10.52%+8.07%-17.95%-5.92%5.42%1.37%15.8315.033.18%food processing
002696Baiyang Investment Group, Inc.
5.010.10+2.04%6.87M34.02M4.904.915.034.871.74B1.72B346.36M344.14M+1.01%+9.39%+3.94%-1.96%+29.12%-25.89%+5.92%--2.00%LossLoss3.26%Forage
000895Henan Shuanghui Investment & Development
25.430.42+1.68%9.37M236.24M24.9825.0125.4524.9288.11B88.09B3.46B3.46B+0.75%+0.51%-2.53%+2.21%+14.81%-0.43%-2.04%5.35%0.27%19.4617.442.12%food processing
000524Guangzhou Lingnan Group Holdings
9.490.14+1.50%5.84M54.87M9.309.359.509.226.36B6.36B670.21M669.98M-1.04%+7.11%-4.53%-7.77%+5.33%+3.94%-1.96%--0.87%43.5392.143.00%Tourism and Scenic Spots
002726Shandong Longda Meishi
6.310.09+1.45%12.21M76.78M6.226.226.356.186.81B6.80B1.08B1.08B-4.54%-3.22%-19.21%-7.48%-12.24%-21.81%-20.33%--1.13%LossLoss2.73%food processing
300094Zhanjiang Guolian Aquatic Products
3.620.05+1.40%33.87M122.09M3.613.573.653.574.08B4.00B1.13B1.10B-5.48%+1.40%-7.18%-1.36%+39.77%-21.30%-4.49%--3.07%LossLoss2.24%Fishery
002336Renrenle Commercial Group
5.610.07+1.26%1.74M9.73M5.535.545.685.512.47B2.47B440.00M440.00M+0.72%+1.45%-11.37%+49.20%+99.64%-61.07%-15.38%--0.40%LossLoss3.07%General Retail
002086Shandong Oriental Ocean Sci-tech
2.410.03+1.26%30.89M73.36M2.362.382.432.304.72B2.15B1.96B890.95M-7.66%-3.98%-21.75%-5.86%+29.57%-11.07%-16.61%--3.47%2.732.705.46%Medical Devices
002303MYS Group Co., Ltd.
3.400.04+1.19%18.32M61.88M3.363.363.423.335.21B2.70B1.53B793.89M+0.59%+7.94%-7.36%+7.59%+73.47%+16.44%-5.03%16.76%2.31%20.6126.562.68%Packaging Printing
603697YouYou Foods
9.970.11+1.12%4.38M43.20M9.809.8610.029.674.26B4.26B427.69M427.69M+3.53%-3.20%-1.09%+16.07%+85.66%+17.02%-2.06%5.12%1.02%32.4836.653.55%Snack Food
601007Jinling Hotel Corporation,
6.620.07+1.07%4.91M32.30M6.546.556.636.512.58B2.58B390.00M390.00M-1.05%+4.25%-6.36%-3.22%+6.60%-19.95%-5.56%1.81%1.26%56.1043.271.83%Hotel Dining
603755Qingdao Richen Food
26.630.27+1.02%918.10K24.24M26.4026.3626.8226.012.63B2.63B98.61M98.61M-0.37%+6.14%-2.67%+6.05%+21.43%+1.14%-1.73%0.94%0.93%37.9346.563.07%Seasoned Fermented Products II
600650Shanghai Jin Jiang Online Network Service
14.070.14+1.01%8.99M125.69M13.9013.9314.2513.717.76B5.50B551.61M390.56M-3.63%-2.22%-3.43%-2.02%-11.99%+44.95%+0.64%0.59%2.30%39.4151.353.88%Railway Highways
001211Suncha Technology
22.400.22+0.99%2.68M59.78M22.0222.1822.7321.781.61B1.50B72.00M67.00M+6.06%+9.97%+4.97%+18.71%+49.73%-8.57%+15.46%--4.00%254.55Loss4.28%Housewares
000876New Hope Liuhe
8.580.08+0.94%16.03M136.88M8.538.508.588.4938.83B38.61B4.53B4.50B-0.69%+2.75%-6.23%-12.54%-7.44%-3.81%-4.45%--0.36%9.12156.001.06%Farming
000759Zhongbai Holdings Group
8.630.08+0.94%121.64M1.04B8.478.558.868.085.78B5.66B669.97M655.71M-12.83%-2.82%-12.21%+108.96%+200.70%+93.06%-34.02%--18.55%LossLoss9.12%General Retail
600467Shandong Homey Aquatic Evelopment
2.200.02+0.92%29.00M62.97M2.182.182.202.153.21B3.21B1.46B1.46B-2.65%+0.92%-6.78%+2.33%+46.67%-7.17%-4.76%0.45%1.99%75.8664.712.29%Fishery
300498Wens Foodstuff Group
16.000.14+0.88%29.78M473.68M15.8615.8616.0115.67106.46B83.75B6.65B5.23B+0.19%+1.98%-4.48%-13.47%-17.78%-19.07%-3.09%1.56%0.57%23.39Loss2.14%Farming
600127Jinjian Cereals Industry
6.410.05+0.79%7.22M46.28M6.336.366.476.334.11B4.11B641.78M641.78M-0.62%+2.72%-6.56%-8.03%+8.83%-8.82%-4.75%--1.13%582.73142.442.20%Processing of Agricultural Products
600073Shanghai Bright Meat Group
6.520.05+0.77%7.80M50.54M6.426.476.536.426.11B6.11B937.73M937.73M-1.66%+3.49%-7.39%-5.78%+16.01%-3.65%-6.05%1.12%0.83%21.1727.051.70%food processing
002702HaiXin Foods
4.080.03+0.74%18.34M74.28M4.054.054.093.992.27B1.88B555.76M461.90M-4.90%+0.74%-9.73%+7.37%+22.16%-30.96%-5.34%0.98%3.97%Loss1020.002.47%food processing
000419Changsha Tongcheng Holdings
5.560.04+0.72%7.10M39.27M5.535.525.605.453.02B3.02B543.58M543.58M-0.89%+7.34%-2.46%+5.30%+34.95%-3.47%-2.63%2.16%1.31%19.1723.362.72%General Retail

News

Comments

Read more