Prepared Dishes

Watchlist
  • 969.364
  • +0.646+0.07%
Not Open Dec 16 15:00 CST
978.585High963.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002321Henan Huaying Agricultural Development
3.260.30+10.14%130.27M405.41M2.972.963.262.976.95B6.92B2.13B2.12B+23.48%+23.02%+49.54%+86.29%+132.86%+30.92%+36.97%--6.13%LossLoss9.80%Farming
002086Shandong Oriental Ocean Sci-tech
4.190.38+9.97%107.46M436.90M3.823.814.193.798.21B3.73B1.96B890.95M+12.33%+20.06%+40.13%+128.96%+88.74%+48.58%+48.06%--12.06%4.744.6910.50%Medical Devices
000759Zhongbai Holdings Group
8.600.66+8.31%55.90M482.19M8.737.948.738.605.84B5.64B679.54M655.71M+58.67%+89.01%+128.12%+188.59%+157.49%+81.82%+96.80%--8.53%LossLoss1.64%General Retail
601933Yonghui Superstores
7.640.49+6.85%1.39B10.58B7.167.157.876.8969.33B69.33B9.08B9.08B+39.42%+37.91%+76.85%+238.05%+176.81%+152.15%+170.92%--15.34%LossLoss13.71%General Retail
001313Guangdong Yuehai Feeds Group
9.170.58+6.75%17.12M153.03M8.598.599.208.516.42B2.00B700.00M218.09M+5.04%+20.18%+31.75%+42.39%+14.48%-0.66%+6.99%0.55%7.85%Loss155.428.03%Forage
000419Changsha Tongcheng Holdings
6.700.40+6.35%85.92M585.61M6.336.306.936.333.64B3.64B543.58M543.58M+13.18%+13.95%+25.47%+54.38%+70.05%+14.53%+21.82%1.79%15.81%23.1028.159.52%General Retail
002336Renrenle Commercial Group
6.230.30+5.06%7.61M47.18M6.215.936.236.082.74B2.74B440.00M440.00M+15.37%+30.06%+34.56%+103.59%+106.98%-59.28%-53.47%--1.73%LossLoss2.53%General Retail
002251Better Life Commercial Chain Share
4.450.21+4.95%19.20M84.81M4.344.244.454.3011.96B6.73B2.69B1.51B+11.25%+10.15%+29.36%+78.00%+26.06%-4.71%+10.15%--1.27%15.29Loss3.54%General Retail
002702HaiXin Foods
6.680.27+4.21%195.04M1.29B6.316.417.055.963.71B3.09B555.76M461.90M+37.17%+42.43%+65.76%+117.59%+85.56%+6.03%+7.22%0.60%42.23%Loss1670.0017.01%food processing
002995Beijing Quanshi World Online Network Information
25.961.00+4.01%31.05M786.32M24.9924.9626.5823.684.61B2.92B177.45M112.42M+8.85%+3.39%+20.41%+94.31%+86.09%+9.95%+14.11%--27.62%LossLoss11.62%Advertising Marketing
002495Guangdong Jialong Food
3.130.12+3.99%114.48M350.77M2.963.013.302.892.93B2.23B935.63M713.93M+13.41%+20.38%+41.63%+114.38%+130.15%+1.29%-2.19%--16.04%LossLoss13.62%Seasoned Fermented Products II
002820Tianjin Guifaxiang 18th Street Mahua Food
16.250.62+3.97%47.98M760.65M15.4015.6316.4914.853.26B3.25B200.87M200.16M+5.38%-6.98%+90.28%+131.15%+118.41%+38.82%+44.76%1.23%23.97%96.1553.4510.49%Snack Food
603668Fujian Tianma Science And Technology Group
13.070.43+3.40%14.74M192.65M12.5412.6413.3612.546.57B6.57B502.34M502.34M+8.65%+9.74%+10.67%+14.45%+2.43%-23.55%-21.42%0.31%2.94%LossLoss6.49%Forage
002187Guangzhou Grandbuy
8.190.23+2.89%116.69M983.31M8.187.968.767.965.77B4.24B704.04M517.11M+33.17%+25.42%+54.53%+95.93%+93.62%+23.72%+30.41%0.37%22.57%98.67160.5910.05%General Retail
601366Liqun Commercial Group
5.950.15+2.59%51.44M309.63M5.835.806.205.835.35B5.35B899.32M899.32M+7.01%+9.58%+12.69%+17.82%+29.07%+4.39%+9.58%0.50%5.72%191.94180.306.38%General Retail
000895Henan Shuanghui Investment & Development
26.120.59+2.31%27.22M710.60M25.6925.5326.3325.6190.50B90.48B3.46B3.46B+1.59%+4.65%+6.05%+15.63%+10.68%+6.27%+3.04%5.21%0.79%19.9817.912.82%food processing
002701ORG Technology
5.970.12+2.05%63.97M382.05M6.085.856.105.9015.28B15.27B2.56B2.56B+10.76%+6.99%+11.59%+40.47%+48.12%+44.18%+48.48%2.01%2.50%18.4319.703.42%Packaging Printing
600127Jinjian Cereals Industry
7.540.15+2.03%47.54M356.58M7.367.397.677.334.84B4.84B641.78M641.78M+3.86%+3.71%+9.28%+22.40%+19.49%-1.18%+3.57%--7.41%685.45167.564.60%Processing of Agricultural Products
000900Xiandai Investment
4.690.09+1.96%25.15M117.39M4.614.604.714.587.12B7.12B1.52B1.52B-0.42%+1.30%+3.08%+37.94%+28.49%+19.04%+24.40%3.20%1.66%13.4813.102.83%Railway Highways
600467Shandong Homey Aquatic Evelopment
2.910.05+1.75%105.70M303.82M2.832.862.972.804.25B4.25B1.46B1.46B+6.20%+9.81%+20.75%+84.18%+90.22%+17.82%+22.80%0.34%7.23%100.3485.595.94%Fishery
605136Shanghai Lily&Beauty Cosmetics
9.620.13+1.37%26.86M258.27M9.339.499.919.333.85B3.85B400.46M400.46M+3.11%+7.01%+29.82%+62.94%+69.25%-16.45%-2.37%0.58%6.71%71.79130.006.11%Internet E-commerce
002696Baiyang Investment Group, Inc.
5.950.07+1.19%7.09M42.23M5.945.886.025.892.06B2.05B346.36M344.14M+4.57%+4.94%+19.00%+56.99%+49.87%-11.98%-10.12%--2.06%LossLoss2.21%Forage
600257Dahu Aquaculture
5.960.06+1.02%43.00M257.70M5.955.906.105.852.87B2.87B481.24M481.24M+4.20%+7.00%+15.28%+42.24%+29.85%-16.99%-3.40%--8.94%LossLoss4.24%Fishery
000428Huatian Hotel Group
3.980.04+1.02%62.43M249.74M3.983.944.073.954.06B4.06B1.02B1.02B+9.04%+10.86%+22.84%+37.72%+41.64%-12.33%-2.45%--6.13%LossLoss3.05%Hotel Dining
601007Jinling Hotel Corporation,
8.040.06+0.75%34.82M285.41M8.157.988.487.983.14B3.14B390.00M390.00M+7.77%+8.50%+18.06%+31.16%+31.16%-8.74%+1.01%1.49%8.93%68.1452.556.27%Hotel Dining
000524Guangzhou Lingnan Group Holdings
11.580.08+0.70%42.66M499.84M11.8211.5012.0611.317.76B7.76B670.21M669.98M+13.86%+9.25%+18.40%+39.35%+45.29%+30.41%+29.97%--6.37%53.12112.436.52%Tourism and Scenic Spots
000721Xi'an Catering
13.060.09+0.69%167.17M2.26B13.0012.9714.2012.887.50B5.71B573.91M437.50M+30.73%+24.03%+47.40%+105.35%+85.25%+2.03%+19.49%--38.21%LossLoss10.18%Hotel Dining
301116JiangSu YiKe Food Group
15.390.09+0.59%16.49M254.25M15.2915.3015.9414.926.91B1.79B448.98M116.50M+11.04%+9.69%+32.44%+55.91%+69.84%+7.91%+20.79%0.51%14.15%LossLoss6.67%Farming
600965Fortune Ng Fung Food
4.750.02+0.42%9.73M46.36M4.734.734.824.713.89B3.89B818.70M818.70M+3.71%+3.94%+18.45%+44.82%+31.18%-29.95%-24.13%1.03%1.19%Loss39.582.33%Farming
300268Joyvio Food Co., Ltd
8.190.000.00%1.13M9.35M8.208.198.298.161.43B1.09B174.20M133.63M+1.11%-0.24%+1.99%+36.27%+34.48%-42.04%-33.41%--0.85%LossLoss1.59%Processing of Agricultural Products

News

Comments

Read more