Prepared Dishes

Watchlist
  • 892.602
  • -21.266-2.33%
Market Closed Nov 15 15:00 CST
916.919High891.701Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600650Shanghai Jin Jiang Online Network Service
16.381.49+10.01%40.83M647.16M14.6014.8916.3814.529.04B6.40B551.61M390.56M+19.56%+26.78%+21.24%+45.86%+100.32%+77.72%+72.66%0.51%10.45%45.8859.7812.49%Railway Highways
603697YouYou Foods
10.700.97+9.97%15.68M161.93M9.819.7310.709.614.58B4.58B427.69M427.69M+12.16%+23.99%+69.04%+88.38%+55.30%+33.58%+20.36%3.83%3.67%34.8539.3411.20%Snack Food
002995Beijing Quanshi World Online Network Information
23.951.24+5.46%39.29M949.60M22.7222.7124.9822.714.25B2.69B177.45M112.42M+26.25%+12.02%+52.84%+72.55%+57.26%+8.27%+5.27%--34.95%LossLoss10.00%Advertising Marketing
605108Tongqinglou Catering Corporation
23.201.18+5.36%11.23M266.08M22.1022.0224.2221.806.03B6.03B260.00M260.00M-2.64%+14.68%+26.71%+26.64%-9.66%-20.20%-22.75%1.77%4.32%32.6819.8310.99%Hotel Dining
002820Tianjin Guifaxiang 18th Street Mahua Food
8.710.17+1.99%9.53M83.17M8.498.548.918.491.75B1.74B200.87M200.16M-1.25%+3.94%+10.11%+20.80%-0.75%-16.77%-22.41%2.30%4.76%51.5428.654.92%Snack Food
605136Shanghai Lily&Beauty Cosmetics
7.820.14+1.82%13.54M107.02M7.747.688.107.723.13B3.13B400.46M400.46M-1.14%+15.51%+11.24%+33.36%+10.39%-23.44%-20.64%0.72%3.38%58.36105.684.95%Internet E-commerce
603057Shanghai Ziyan Foods
17.610.25+1.44%3.97M70.42M17.1717.3618.0017.177.30B1.20B414.26M68.06M+0.80%+8.24%+3.35%+27.98%-6.83%-19.88%-14.01%6.25%5.84%21.5322.014.78%Snack Food
601007Jinling Hotel Corporation,
7.040.09+1.29%10.11M70.84M6.936.957.066.922.75B2.75B390.00M390.00M-1.81%+3.99%+6.99%+13.37%+1.00%-7.37%-11.56%1.70%2.59%59.6646.012.01%Hotel Dining
002216Sanquan Food Co.,Ltd
11.770.09+0.77%9.04M107.17M11.6011.6812.0511.5510.35B7.42B879.18M630.26M-4.07%+8.38%+6.71%+7.98%-6.29%-15.63%-8.76%4.25%1.44%17.4913.814.28%food processing
600257Dahu Aquaculture
5.360.04+0.75%30.47M164.83M5.315.325.525.302.58B2.58B481.24M481.24M-6.46%+4.08%+14.29%+21.54%-3.77%-18.79%-13.13%--6.33%LossLoss4.14%Fishery
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.920.25+0.70%3.90M139.53M35.3535.6736.5934.803.57B3.53B99.26M98.40M-4.24%+15.35%+35.75%+37.31%-6.32%-36.83%-31.74%0.53%3.96%29.3226.555.02%food processing
605338Zhongyin Babi Food
16.530.09+0.55%1.67M27.82M16.4516.4416.8316.394.10B4.10B248.00M248.00M-4.40%+1.10%+8.46%+26.47%-3.28%-25.84%-21.58%2.42%0.67%16.1719.182.68%food processing
000798Cnfc Overseas Fisheries
7.720.04+0.52%10.79M84.11M7.677.687.947.632.82B2.82B365.86M365.83M-4.46%+5.46%+11.08%+18.40%+12.54%-10.96%-13.16%--2.95%LossLoss4.04%Fishery
603345Anjoy Foods Group
89.880.33+0.37%4.94M448.86M89.0089.5592.8088.8826.36B26.36B293.29M293.29M-5.25%+3.88%-1.92%+16.44%-7.94%-28.57%-11.42%3.51%1.68%18.7817.834.38%food processing
002303MYS Group Co., Ltd.
3.420.01+0.29%27.56M95.65M3.423.413.523.415.24B2.72B1.53B793.89M-3.39%+8.23%+8.92%+56.16%+21.71%+12.13%+11.76%16.67%3.47%20.7326.723.23%Packaging Printing
002515Jinzi Ham Co., Ltd.
4.700.000.00%22.91M110.04M4.664.704.904.665.69B5.30B1.21B1.13B-4.47%+0.64%+6.09%+12.17%+9.56%-8.38%-16.37%0.43%2.03%134.29142.425.11%food processing
000900Xiandai Investment
4.140.000.00%14.14M59.07M4.164.144.214.136.28B6.28B1.52B1.52B-3.50%+0.49%+2.48%+7.53%+6.15%+6.43%+9.81%3.62%0.93%11.9011.561.93%Railway Highways
000895Henan Shuanghui Investment & Development
24.92-0.01-0.04%13.68M342.41M24.8624.9325.2324.8686.34B86.33B3.46B3.46B-2.04%+0.28%+0.36%+14.57%-1.58%-0.12%-1.70%5.46%0.40%19.0717.091.48%food processing
603237Zhejiang Wufangzhai Industry
17.65-0.04-0.23%851.80K15.17M17.5517.6917.9917.553.50B2.15B198.27M121.88M-2.27%+2.50%+4.01%+15.21%-11.59%-6.61%-13.40%4.07%0.70%25.9621.112.49%food processing
603043Guangzhou Restaurant Group
16.37-0.05-0.30%3.08M50.81M16.4016.4216.7316.309.31B9.31B568.77M568.77M-4.66%+1.49%+7.13%+8.41%-8.34%-20.92%-14.07%2.93%0.54%18.3716.912.62%Snack Food
002746Shandong Xiantan
6.09-0.03-0.49%8.17M50.26M6.106.126.216.085.24B4.32B860.54M709.68M-3.33%+1.50%+5.18%+7.22%-6.31%-16.00%-11.61%2.46%1.15%73.3723.162.12%Farming
002330Shandong Delisi Food
4.49-0.03-0.66%11.13M50.58M4.564.524.604.472.85B2.85B635.38M635.18M-1.75%+6.65%+10.86%+17.54%-3.65%-20.25%-19.10%0.22%1.75%LossLoss2.88%food processing
002661Chen Ke Ming Food Manufacturing
9.40-0.07-0.74%5.92M56.18M9.459.479.619.383.23B3.03B343.83M322.81M-2.59%+3.41%+3.98%+12.02%+8.90%+0.73%+0.62%2.13%1.83%41.41Loss2.43%food processing
000524Guangzhou Lingnan Group Holdings
9.96-0.08-0.80%10.25M104.01M10.0510.0410.329.956.68B6.67B670.21M669.98M-5.95%-0.70%+4.84%+16.76%+0.71%+17.18%+11.78%--1.53%45.6996.703.69%Tourism and Scenic Spots
603668Fujian Tianma Science And Technology Group
12.28-0.12-0.97%13.51M168.77M12.3612.4012.7312.226.17B6.17B502.34M502.34M-2.54%-2.15%+2.59%+7.62%-13.17%-20.10%-26.17%0.33%2.69%LossLoss4.11%Forage
002186China Quanjude
10.20-0.10-0.97%5.24M54.24M10.2510.3010.4710.193.13B3.13B306.92M306.51M-4.76%+1.39%+7.94%+18.74%-0.49%-10.37%-12.52%--1.71%53.4052.042.72%Hotel Dining
600127Jinjian Cereals Industry
7.00-0.07-0.99%14.34M101.13M7.097.077.137.004.49B4.49B641.78M641.78M-3.85%+0.57%0.00%+18.24%+3.24%-7.28%-3.85%--2.24%636.36155.561.84%Processing of Agricultural Products
605567Springsnow Food Group Co., Ltd.
8.77-0.10-1.13%3.04M27.03M8.878.878.988.761.75B1.75B200.00M200.00M-2.12%+2.10%+7.08%+14.04%-9.96%-31.64%-30.45%--1.52%LossLoss2.48%food processing
000419Changsha Tongcheng Holdings
5.24-0.06-1.13%8.68M46.32M5.305.305.405.232.85B2.85B543.58M543.58M-4.90%+0.19%+3.76%+25.96%+11.97%-2.42%-4.73%2.29%1.60%18.0722.023.21%General Retail
002299Fujian Sunner Development
14.48-0.17-1.16%8.26M120.70M14.6114.6514.7814.4718.00B17.74B1.24B1.23B-6.04%+0.49%+13.30%+12.25%-15.12%-20.05%-14.23%2.07%0.67%58.6227.122.12%Farming

News

Comments

Read more