Prepared Dishes

Watchlist
  • 907.579
  • -21.840-2.35%
Market Closed Dec 23 15:00 CST
930.031High907.376Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
5.300.48+9.96%53.59M276.08M4.904.825.304.744.34B4.34B818.70M818.70M+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.55%Loss44.1711.62%Farming
001211Suncha Technology
21.800.80+3.81%10.82M243.98M21.2921.0023.1021.291.57B1.46B72.00M67.00M+3.66%+8.03%+15.10%+52.55%+41.19%-7.82%-9.77%--16.15%247.73Loss8.62%Housewares
002582Haoxiangni Health Food
8.100.28+3.58%81.04M662.83M7.887.828.607.833.66B2.79B452.26M344.12M+3.98%+3.18%+28.57%+76.09%+60.91%+5.07%+20.91%12.35%23.55%LossLoss9.85%Snack Food
600438Tongwei Co.,Ltd
22.910.25+1.10%59.53M1.38B22.6022.6623.5922.44103.14B103.14B4.50B4.50B-2.88%-10.99%-11.85%+31.44%+17.79%+0.84%-5.05%3.95%1.32%Loss7.605.08%Photovoltaic Equipment
002216Sanquan Food Co.,Ltd
12.520.06+0.48%15.30M189.73M12.4712.4612.7312.1911.01B7.89B879.18M630.26M-1.80%+3.47%+10.80%+35.50%+12.39%-6.57%-2.95%3.99%2.43%18.6014.694.33%food processing
300498Wens Foodstuff Group
16.78-0.06-0.36%32.39M544.73M16.8916.8416.9716.66111.65B91.27B6.65B5.44B-2.27%-1.24%-2.50%+9.17%-15.47%-15.08%-15.30%1.49%0.60%24.53Loss1.84%Farming
000895Henan Shuanghui Investment & Development
25.83-0.20-0.77%11.32M294.74M26.0326.0326.2525.8089.49B89.48B3.46B3.46B-1.11%+0.47%+6.91%+10.48%+11.10%+5.73%+1.89%5.27%0.33%19.7617.721.73%food processing
000876New Hope Liuhe
9.24-0.10-1.07%26.56M247.46M9.399.349.459.2341.82B41.58B4.53B4.50B-4.25%-2.33%-2.43%+12.14%+1.32%-4.55%-0.86%--0.59%9.82168.002.36%Farming
002299Fujian Sunner Development
14.43-0.20-1.37%8.70M126.73M14.6514.6314.8914.4017.94B17.68B1.24B1.23B-3.93%-3.80%+3.07%+36.52%+2.85%-17.22%-14.52%2.08%0.71%58.4227.023.35%Farming
002100Tecon Biology Co.Ltd
6.59-0.10-1.49%27.42M182.02M6.696.696.726.569.00B9.00B1.37B1.37B-4.91%-2.51%-0.15%+12.84%-5.32%-26.29%-24.86%--2.01%LossLoss2.39%Forage
300999Yihai Kerry Arawana Holdings
33.81-0.62-1.80%5.76M196.30M34.4434.4334.6433.74183.30B18.35B5.42B542.65M-2.06%-1.86%+2.15%+36.17%+21.79%+0.69%+1.63%0.33%1.06%85.1664.402.61%Processing of Agricultural Products
002701ORG Technology
5.74-0.11-1.88%32.35M185.64M5.825.855.835.6914.69B14.68B2.56B2.56B-3.85%+6.49%+5.13%+37.98%+41.71%+44.20%+42.76%2.09%1.27%17.7218.942.39%Packaging Printing
002746Shandong Xiantan
6.00-0.12-1.96%16.03M97.55M6.216.126.305.975.16B4.26B860.54M709.68M-7.83%-5.66%-1.80%+14.50%+4.17%-15.13%-12.92%2.50%2.26%72.2922.815.39%Farming
002726Shandong Longda Meishi
7.17-0.16-2.18%14.53M105.72M7.337.337.487.177.74B7.72B1.08B1.08B-4.78%-1.24%+7.50%+14.72%+9.13%-17.59%-11.48%--1.35%LossLoss4.23%food processing
002567Tangrenshen Group
5.16-0.12-2.27%45.91M238.90M5.285.285.295.157.39B7.39B1.43B1.43B-6.52%-4.09%-1.53%+12.91%-4.44%-31.47%-31.20%--3.21%LossLoss2.65%Forage
603345Anjoy Foods Group
83.63-1.97-2.30%5.79M488.71M85.4985.6085.4983.5824.53B24.53B293.29M293.29M-5.39%+0.97%+2.60%+20.63%+13.24%-18.39%-17.58%3.77%1.97%17.4816.592.23%food processing
002336Renrenle Commercial Group
5.77-0.15-2.53%5.76M33.77M5.865.926.055.722.54B2.54B440.00M440.00M-7.38%+6.85%+32.64%+104.61%+146.58%-57.85%-56.91%--1.31%LossLoss5.57%General Retail
603043Guangzhou Restaurant Group
16.89-0.46-2.65%4.79M81.68M17.2517.3517.3016.869.61B9.61B568.77M568.77M-5.59%+3.24%+7.65%+26.99%+4.91%-12.80%-11.34%2.84%0.84%18.9617.452.54%Snack Food
000900Xiandai Investment
4.40-0.12-2.65%15.92M70.88M4.534.524.544.396.68B6.68B1.52B1.52B-6.18%-6.58%-7.17%+28.65%+21.55%+14.58%+16.71%3.41%1.05%12.6412.293.32%Railway Highways
000019Shenzhen Cereals Holdings
6.57-0.18-2.67%8.90M59.05M6.776.756.796.557.57B2.73B1.15B416.22M-7.33%-5.74%-2.23%+12.89%+14.06%-10.00%-10.49%3.04%2.14%23.8021.753.56%Processing of Agricultural Products
000529Guangdong Guanghong Holdings
6.01-0.17-2.75%13.48M82.18M6.206.186.286.003.51B3.43B583.79M569.88M-7.54%-5.06%-1.31%+21.91%+6.00%-12.26%-9.49%2.50%2.37%25.0416.474.53%food processing
600127Jinjian Cereals Industry
6.78-0.20-2.87%19.38M132.70M6.996.987.016.774.35B4.35B641.78M641.78M-10.08%-6.61%-4.91%+7.45%+13.76%-8.50%-6.87%--3.02%616.36150.673.44%Processing of Agricultural Products
301116JiangSu YiKe Food Group
13.87-0.41-2.87%13.50M195.47M14.4014.2814.9413.706.23B1.62B448.98M116.50M-9.88%+0.07%+17.54%+43.41%+54.09%+1.68%+8.86%0.57%11.59%LossLoss8.68%Farming
600073Shanghai Bright Meat Group
6.92-0.23-3.22%14.84M104.08M7.147.157.186.926.49B6.49B937.73M937.73M-7.49%-3.76%0.00%+15.91%+26.05%+0.63%+2.72%1.05%1.58%22.4728.713.64%food processing
603668Fujian Tianma Science And Technology Group
12.64-0.45-3.44%10.61M134.86M13.3713.0913.3812.456.35B6.35B502.34M502.34M-3.29%+5.07%+7.94%+8.87%+8.68%-21.91%-24.01%0.32%2.11%LossLoss7.11%Forage
002124Tech-bank Food
2.83-0.11-3.74%32.50M93.97M2.942.942.992.826.29B5.59B2.22B1.97B-7.52%-9.00%-11.56%+34.76%+31.63%-25.72%-22.04%--1.65%257.27Loss5.78%Farming
002982Hunan Xiangjia Animal Husbandry
18.34-0.74-3.88%3.74M70.51M19.5219.0819.6618.282.66B1.69B145.14M92.30M-9.07%-5.61%-1.71%+28.34%+21.70%-18.63%-13.94%--4.05%LossLoss7.23%Farming
002661Chen Ke Ming Food Manufacturing
9.75-0.41-4.04%8.81M87.16M10.1610.1610.189.703.35B3.15B343.83M322.81M-11.52%-1.42%+3.94%+23.24%+33.71%+3.49%+4.37%2.05%2.73%42.95Loss4.72%food processing
601007Jinling Hotel Corporation,
7.06-0.30-4.08%14.84M105.93M7.367.367.387.012.75B2.75B390.00M390.00M-12.19%-5.36%+0.57%+14.24%+13.50%-12.84%-11.31%1.70%3.81%59.8346.145.03%Hotel Dining
601366Liqun Commercial Group
5.18-0.24-4.43%20.45M107.20M5.405.425.425.154.66B4.66B899.32M899.32M-12.94%-6.83%-0.19%+2.57%+14.35%-6.83%-4.60%0.58%2.27%167.10156.974.98%General Retail

News

Comments

Read more