Prepared Dishes

Watchlist
  • 870.412
  • -30.095-3.34%
Market Closed Jan 3 15:00 CST
902.953High868.406Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000895Henan Shuanghui Investment & Development
25.960.14+0.54%17.87M463.68M25.8325.8226.2325.5989.94B89.93B3.46B3.46B-0.50%-1.03%+2.20%+2.41%+15.07%+7.85%0.00%5.24%0.52%19.8617.812.48%food processing
002495Guangdong Jialong Food
2.800.01+0.36%223.02M664.51M2.982.793.072.802.62B2.00B935.63M713.93M+15.23%+3.70%+6.46%+57.30%+98.58%-2.10%+10.24%--31.24%LossLoss9.68%Seasoned Fermented Products II
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
603345Anjoy Foods Group
80.10-0.42-0.52%4.57M368.91M80.5380.5281.9779.1123.49B23.49B293.29M293.29M-3.48%-5.32%-4.91%-18.74%+13.88%-15.16%-1.69%3.94%1.56%16.7415.893.55%food processing
300498Wens Foodstuff Group
16.06-0.14-0.86%33.87M546.97M16.2116.2016.3115.98106.86B84.07B6.65B5.23B-4.12%-5.42%-6.46%-16.83%-16.18%-14.62%-2.73%1.56%0.65%23.48Loss2.04%Farming
601366Liqun Commercial Group
5.09-0.06-1.17%22.78M115.05M5.125.155.164.884.65B4.65B913.93M913.93M-3.42%-7.62%-14.45%-7.29%-2.30%-8.29%+0.59%0.59%2.49%169.67154.245.44%General Retail
300999Yihai Kerry Arawana Holdings
31.23-0.47-1.48%6.58M207.19M31.6331.7031.8631.07169.32B16.95B5.42B542.65M-6.78%-8.79%-9.74%-12.05%+14.65%-3.46%-4.23%0.36%1.21%78.6659.492.49%Processing of Agricultural Products
000876New Hope Liuhe
8.63-0.15-1.71%26.13M227.68M8.788.788.828.6039.06B38.83B4.53B4.50B-5.68%-8.29%-8.09%-12.21%-5.58%-4.43%-3.90%--0.58%9.17156.912.51%Farming
600965Fortune Ng Fung Food
4.26-0.09-2.07%22.66M97.15M4.314.354.394.183.49B3.49B818.70M818.70M-14.80%-2.74%-4.27%+6.23%+23.48%-33.34%-2.74%1.15%2.77%Loss35.504.83%Farming
000900Xiandai Investment
4.19-0.10-2.33%14.33M60.79M4.314.294.324.176.36B6.36B1.52B1.52B-5.42%-6.47%-7.91%+0.48%+12.63%+9.69%-4.99%3.58%0.94%12.0411.703.50%Railway Highways
002124Tech-bank Food
2.71-0.07-2.52%32.55M88.97M2.782.782.802.706.02B5.35B2.22B1.97B-1.45%-8.14%-14.51%+13.87%+34.83%-25.34%-2.87%--1.65%246.36Loss3.60%Farming
002299Fujian Sunner Development
13.80-0.37-2.61%9.96M138.89M14.1314.1714.2413.7517.16B16.91B1.24B1.23B-5.35%-5.80%-9.74%-0.79%+12.75%-15.76%-4.70%2.17%0.81%55.8725.843.46%Farming
002582Haoxiangni Health Food
8.86-0.25-2.74%146.25M1.41B10.029.1110.028.654.01B3.05B452.26M344.12M+1.49%+24.61%+15.36%+55.99%+79.58%+28.98%+7.00%11.29%42.50%LossLoss15.04%Snack Food
002567Tangrenshen Group
4.90-0.14-2.78%53.07M263.29M5.055.045.094.887.02B7.01B1.43B1.43B-5.41%-7.02%-8.75%-8.58%-5.95%-31.47%-3.92%--3.71%LossLoss4.17%Forage
001211Suncha Technology
19.33-0.58-2.91%2.67M52.36M20.0119.9120.2519.301.39B1.30B72.00M67.00M-9.42%-4.16%-5.89%+17.72%+28.52%-21.77%-0.36%--3.99%219.66Loss4.77%Housewares
002100Tecon Biology Co.Ltd
6.25-0.19-2.95%31.68M201.10M6.456.446.496.228.53B8.53B1.37B1.37B-5.87%-6.72%-6.44%-7.41%-5.73%-26.99%-4.58%--2.32%LossLoss4.19%Forage
600073Shanghai Bright Meat Group
6.71-0.23-3.31%16.98M115.37M6.946.946.996.686.29B6.29B937.73M937.73M-4.69%-5.63%-6.15%+0.30%+25.42%+1.10%-3.31%1.09%1.81%21.7927.844.47%food processing
600438Tongwei Co.,Ltd
21.29-0.80-3.62%45.69M996.30M22.3022.0922.6021.2195.85B95.85B4.50B4.50B-4.91%-7.96%-21.64%-1.11%+29.66%-5.08%-3.71%4.25%1.02%Loss7.066.29%Photovoltaic Equipment
600113Zhejiang Dong Ri
13.08-0.51-3.75%6.57M87.06M13.6613.5913.7512.975.51B5.38B421.37M411.43M-7.23%-10.29%-7.17%+44.05%+69.65%+56.83%-6.03%1.38%1.60%26.7526.645.74%General Retail
600127Jinjian Cereals Industry
6.37-0.25-3.78%13.33M86.17M6.656.626.666.364.09B4.09B641.78M641.78M-7.14%-9.26%-12.98%-7.68%+8.33%-13.45%-5.35%--2.08%579.09141.564.53%Processing of Agricultural Products
002726Shandong Longda Meishi
7.55-0.30-3.82%20.60M157.21M7.887.857.957.428.15B8.13B1.08B1.08B-3.33%+5.74%+4.57%+10.06%+16.15%-6.91%-4.67%--1.91%LossLoss6.75%food processing
000019Shenzhen Cereals Holdings
6.28-0.25-3.83%11.61M74.40M6.566.536.596.257.24B2.61B1.15B416.22M-4.41%-7.65%-10.41%-3.53%+8.46%-12.78%-4.41%3.18%2.79%22.7520.795.21%Processing of Agricultural Products
603755Qingdao Richen Food
25.82-1.17-4.33%1.28M33.58M26.9926.9927.0525.732.55B2.55B98.61M98.61M-5.63%-7.46%-6.48%+8.17%+14.76%-3.15%-4.72%0.97%1.30%36.7845.144.89%Seasoned Fermented Products II
002216Sanquan Food Co.,Ltd
11.58-0.53-4.38%9.54M112.33M12.0612.1112.1411.5410.18B7.30B879.18M630.26M-9.39%-5.70%-3.74%+0.52%+8.22%-9.53%-3.50%4.32%1.51%17.2113.594.96%food processing
603237Zhejiang Wufangzhai Industry
17.90-0.84-4.48%3.43M62.83M18.6918.7418.9417.853.55B2.18B198.27M121.88M-1.70%-3.30%-8.67%+1.19%+12.16%-10.24%-2.72%4.02%2.81%26.3221.415.82%food processing
603043Guangzhou Restaurant Group
15.99-0.76-4.54%7.38M120.34M16.7416.7516.8515.909.09B9.09B568.77M568.77M-6.44%-6.55%-1.90%+0.82%+4.58%-15.22%-3.85%3.00%1.30%17.9516.525.67%Snack Food
300268Joyvio Food Co., Ltd
6.41-0.33-4.90%1.18M7.73M6.706.746.786.401.12B856.58M174.20M133.63M-11.83%-18.96%-21.06%-8.17%-6.29%-44.65%-5.46%--0.89%LossLoss5.64%Processing of Agricultural Products
002336Renrenle Commercial Group
5.99-0.31-4.92%7.22M44.06M6.286.306.405.992.64B2.64B440.00M440.00M-5.37%-0.50%+21.50%+107.99%+176.04%-54.66%-9.65%--1.64%LossLoss6.51%General Retail
002661Chen Ke Ming Food Manufacturing
9.63-0.50-4.94%11.30M111.07M10.2010.1310.279.593.31B3.11B343.83M322.81M-3.12%-4.84%-1.23%+4.11%+31.53%+4.88%-4.27%2.08%3.50%42.42Loss6.71%food processing
002515Jinzi Ham Co., Ltd.
4.35-0.23-5.02%33.22M147.18M4.594.584.634.345.27B4.91B1.21B1.13B-10.31%-17.30%-13.17%-3.12%+9.30%-19.29%-3.97%0.46%2.94%124.29131.826.33%food processing

News

Comments

Read more