Prepared Dishes

Watchlist
  • 968.717
  • -21.273-2.15%
Market Closed Dec 13 15:00 CST
981.937High966.454Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000721Xi'an Catering
12.971.18+10.01%156.27M1.92B11.6811.7912.9711.467.44B5.67B573.91M437.50M+27.28%+23.29%+40.83%+102.02%+77.67%+4.77%+18.66%--35.72%LossLoss12.81%Hotel Dining
603536Shandong Huifa Foodstuff
17.611.60+9.99%42.88M752.84M17.6116.0117.6116.824.31B4.24B244.64M240.53M+60.97%+51.68%+81.92%+132.32%+113.97%+16.08%+13.54%0.11%17.83%463.42568.064.93%food processing
000759Zhongbai Holdings Group
7.940.72+9.97%11.72M93.02M7.947.227.947.945.40B5.21B679.54M655.71M+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%LossLoss0.00%General Retail
002187Guangzhou Grandbuy
7.960.72+9.94%92.17M722.48M7.607.247.967.425.60B4.12B704.04M517.11M+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%General Retail
601933Yonghui Superstores
7.150.21+3.03%1.37B9.62B6.776.947.626.6664.89B64.89B9.08B9.08B+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%LossLoss13.83%General Retail
605338Zhongyin Babi Food
21.290.58+2.80%15.27M318.39M20.3420.7122.7819.665.28B5.28B248.00M248.00M+20.28%+23.35%+28.80%+61.53%+49.93%-8.43%+1.00%1.88%6.16%20.8324.7015.07%food processing
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%40.92M463.54M11.0511.2211.9110.887.71B7.70B670.21M669.98M+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%Tourism and Scenic Spots
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%25.23M626.42M23.8524.4725.3323.504.43B2.81B177.45M112.42M+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%LossLoss7.48%Advertising Marketing
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%39.62M733.08M18.0018.2319.5017.8810.19B7.22B551.61M390.56M+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%Railway Highways
002321Henan Huaying Agricultural Development
2.960.04+1.37%145.73M441.99M2.902.923.202.876.31B6.29B2.13B2.12B+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%LossLoss11.30%Farming
002069Zoneco Group
4.500.06+1.35%43.06M196.00M4.414.444.664.393.20B3.20B711.11M710.22M+4.65%+21.29%+39.32%+77.87%+76.47%-1.75%+0.22%--6.06%Loss375.006.08%Fishery
600113Zhejiang Dong Ri
14.990.04+0.27%6.59M97.89M14.9014.9515.1014.606.32B6.17B421.37M411.43M+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%General Retail
600981Jiangsu High Hope International Group Corporation
3.180.000.00%91.58M296.89M3.223.183.373.177.13B7.13B2.24B2.24B+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%LossLoss6.29%Trade II
605089Suzhou Weizhixiang Food
30.78-0.07-0.23%4.63M140.87M30.2030.8531.4929.604.25B4.25B138.00M138.00M+12.46%+23.12%+30.42%+74.00%+32.44%-24.21%-14.14%2.27%3.36%44.2931.386.13%food processing
002251Better Life Commercial Chain Share
4.24-0.02-0.47%46.95M201.00M4.294.264.384.1811.40B6.42B2.69B1.51B+6.00%+10.13%+17.13%+68.25%+18.44%-9.98%+4.95%--3.10%14.57Loss4.70%General Retail
000428Huatian Hotel Group
3.94-0.02-0.51%73.79M292.10M3.903.964.083.884.01B4.01B1.02B1.02B+7.07%+13.54%+20.12%+35.86%+35.86%-12.83%-3.43%--7.24%LossLoss5.05%Hotel Dining
002701ORG Technology
5.85-0.04-0.68%57.12M338.40M5.905.896.135.8114.97B14.96B2.56B2.56B+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%Packaging Printing
603668Fujian Tianma Science And Technology Group
12.64-0.10-0.78%6.83M86.36M12.7312.7412.7412.526.35B6.35B502.34M502.34M+4.55%+7.76%+2.93%+12.16%+3.78%-24.50%-24.01%0.32%1.36%LossLoss1.73%Forage
002186China Quanjude
13.90-0.15-1.07%36.87M513.16M13.8014.0515.1513.354.27B4.26B306.92M306.51M+3.12%+18.91%+36.27%+64.89%+53.59%+11.92%+19.21%--12.03%72.7770.9212.81%Hotel Dining
002702HaiXin Foods
6.41-0.08-1.23%216.36M1.41B6.516.497.135.933.56B2.96B555.76M461.90M+33.82%+39.05%+59.06%+108.12%+66.93%-0.16%+2.89%0.62%46.84%Loss1602.5018.49%food processing
603043Guangzhou Restaurant Group
17.91-0.28-1.54%14.08M251.59M18.0718.1918.1817.6510.19B10.19B568.77M568.77M+8.81%+8.35%+9.41%+30.07%+9.27%-11.25%-5.98%2.68%2.48%20.1018.502.91%Snack Food
002124Tech-bank Food
3.11-0.05-1.58%28.35M88.52M3.163.163.163.106.91B6.14B2.22B1.97B-2.20%-5.18%-4.31%+40.09%+26.94%-20.26%-14.33%--1.44%282.73Loss1.90%Farming
300498Wens Foodstuff Group
17.44-0.31-1.75%50.30M880.39M17.6517.7517.6517.37116.04B94.86B6.65B5.44B+0.93%+0.58%-2.47%+8.45%-11.70%-7.58%-11.97%1.43%0.93%25.50Loss1.58%Farming
000895Henan Shuanghui Investment & Development
25.53-0.46-1.77%19.35M498.06M25.9525.9926.0325.5188.45B88.44B3.46B3.46B+0.16%+4.16%+2.45%+10.33%+5.41%+3.86%+0.71%5.33%0.56%19.5317.512.00%food processing
002982Hunan Xiangjia Animal Husbandry
20.52-0.38-1.82%5.26M109.14M21.1020.9021.1720.512.98B1.89B145.14M92.30M+4.80%+5.50%+8.63%+37.35%+31.03%-8.60%-3.71%--5.69%LossLoss3.16%Farming
002100Tecon Biology Co.Ltd
6.95-0.13-1.84%44.80M315.38M7.127.087.146.959.49B9.49B1.37B1.37B+2.36%+3.58%+5.14%+15.45%-1.28%-9.62%-20.75%--3.28%LossLoss2.68%Forage
001211Suncha Technology
21.13-0.41-1.90%7.36M156.27M21.1621.5421.7320.881.52B1.42B72.00M67.00M+4.81%+0.14%+15.28%+44.73%+34.67%-15.07%-12.54%--10.98%240.11Loss3.95%Housewares
002303MYS Group Co., Ltd.
4.06-0.08-1.93%47.52M195.63M4.104.144.214.046.22B3.22B1.53B793.89M+2.01%+8.27%+23.03%+65.71%+100.99%+33.11%+38.10%14.04%5.99%24.6131.724.11%Packaging Printing
002567Tangrenshen Group
5.57-0.11-1.94%82.72M463.45M5.665.685.715.537.98B7.97B1.43B1.43B+2.39%+3.34%+4.70%+16.77%-0.71%-16.99%-25.73%--5.78%LossLoss3.17%Forage
601007Jinling Hotel Corporation,
7.98-0.16-1.97%23.58M188.03M8.088.148.167.863.11B3.11B390.00M390.00M+6.26%+9.77%+13.35%+30.39%+27.07%-8.90%+0.25%1.50%6.05%67.6352.163.69%Hotel Dining

News

Comments

Read more