Prepared Dishes

Watchlist
  • 938.276
  • -5.499-0.58%
Market Closed Dec 4 15:00 CST
953.389High930.555Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605089Suzhou Weizhixiang Food
28.802.62+10.01%6.57M182.21M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.76%41.4429.3612.95%food processing
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
002069Zoneco Group
4.200.38+9.95%26.28M108.13M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%Loss350.008.64%Fishery
301116JiangSu YiKe Food Group
14.821.28+9.45%40.96M626.06M13.2813.5416.2513.136.65B1.73B448.98M116.50M+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%35.16%LossLoss23.04%Farming
002186China Quanjude
13.010.44+3.50%40.79M540.91M12.1312.5713.8312.133.99B3.99B306.92M306.51M+17.52%+28.05%+26.07%+51.10%+39.59%+8.78%+11.58%--13.31%68.1266.3813.52%Hotel Dining
600127Jinjian Cereals Industry
7.410.22+3.06%70.55M528.13M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%Processing of Agricultural Products
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%160.01M767.99M4.574.665.054.555.36B5.25B1.13B1.10B+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%LossLoss10.73%Fishery
605567Springsnow Food Group Co., Ltd.
9.540.13+1.38%13.54M130.96M9.359.4110.009.291.91B1.91B200.00M200.00M+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--6.77%LossLoss7.55%food processing
000895Henan Shuanghui Investment & Development
25.500.28+1.11%22.62M576.12M25.1125.2225.6025.0388.35B88.34B3.46B3.46B+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%food processing
002216Sanquan Food Co.,Ltd
12.300.13+1.07%15.70M193.70M12.1112.1712.6311.9710.81B7.75B879.18M630.26M+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%food processing
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%31.50M161.78M5.045.055.225.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.79%145.43154.244.36%food processing
601366Liqun Commercial Group
5.410.04+0.74%17.91M97.17M5.375.375.515.284.87B4.87B899.32M899.32M+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%General Retail
000721Xi'an Catering
10.050.07+0.70%67.48M692.05M9.829.9810.789.815.77B4.40B573.91M437.50M-0.50%+9.48%+4.15%+54.14%+37.11%-14.18%-8.05%--15.43%LossLoss9.72%Hotel Dining
603668Fujian Tianma Science And Technology Group
12.060.08+0.67%7.04M84.81M11.9811.9812.1911.836.06B6.06B502.34M502.34M+2.81%-0.17%-4.44%+8.94%-0.38%-26.73%-27.49%0.33%1.40%LossLoss3.01%Forage
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
002321Henan Huaying Agricultural Development
2.650.01+0.38%86.59M228.54M2.602.642.732.555.65B5.63B2.13B2.12B+0.38%+20.45%+12.29%+65.63%+76.67%+9.50%+11.34%--4.08%LossLoss6.82%Farming
600113Zhejiang Dong Ri
14.090.000.00%6.94M98.31M14.0014.0914.3513.955.94B5.80B421.37M411.43M+1.00%-0.63%+15.97%+85.15%+82.99%+53.82%+75.25%1.28%1.69%28.8128.702.84%General Retail
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.46-0.03-0.08%3.56M127.14M35.0235.4936.6234.753.52B3.49B99.26M98.40M-0.11%+2.90%+9.11%+48.12%+3.46%-38.34%-32.61%0.54%3.62%28.9526.215.27%food processing
000419Changsha Tongcheng Holdings
5.94-0.01-0.17%18.91M112.25M5.915.956.095.813.23B3.23B543.58M543.58M+4.21%+8.79%+10.41%+36.55%+42.79%+5.32%+8.00%2.02%3.48%20.4824.964.71%General Retail
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%11.46M401.73M34.8634.7835.6634.45187.97B18.81B5.42B542.65M+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%Processing of Agricultural Products
000428Huatian Hotel Group
3.54-0.02-0.56%32.91M118.42M3.553.563.693.513.61B3.61B1.02B1.02B+4.12%+5.04%+2.61%+20.41%+25.09%-15.51%-13.24%--3.23%LossLoss5.06%Hotel Dining
002330Shandong Delisi Food
4.86-0.03-0.61%23.32M114.66M4.874.895.024.793.09B3.09B635.38M635.18M+5.65%+7.05%+9.21%+32.79%+24.30%-15.77%-12.43%0.21%3.67%LossLoss4.70%food processing
600073Shanghai Bright Meat Group
7.25-0.05-0.68%12.91M94.28M7.317.307.387.216.80B6.80B937.73M937.73M+2.69%+2.69%+1.97%+20.43%+19.83%+4.06%+7.61%1.01%1.38%23.5430.082.33%food processing
002481Yan Tai Shuang Ta Food
5.26-0.04-0.75%27.35M145.31M5.285.305.435.216.49B5.88B1.23B1.12B+6.69%+4.99%+0.77%+31.17%+20.64%+12.63%+20.64%0.95%2.45%39.8569.214.15%Processing of Agricultural Products
601007Jinling Hotel Corporation,
7.31-0.06-0.81%12.99M95.89M7.347.377.537.242.85B2.85B390.00M390.00M+2.38%+4.88%+4.58%+17.34%+14.40%-7.82%-8.17%1.64%3.33%61.9547.783.94%Hotel Dining
002702HaiXin Foods
4.56-0.04-0.87%39.10M181.89M4.524.604.764.522.53B2.11B555.76M461.90M+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%8.47%Loss1140.005.22%food processing
002661Chen Ke Ming Food Manufacturing
9.80-0.10-1.01%5.79M57.13M9.829.909.999.693.37B3.16B343.83M322.81M+2.08%+3.92%+3.92%+13.67%+27.08%+3.36%+4.91%2.04%1.80%43.17Loss3.03%food processing
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%14.53M92.32M6.376.396.436.273.69B3.60B583.79M569.88M+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%food processing

News

Comments

Read more