Prepared Dishes

Watchlist
  • 965.032
  • +21.535+2.28%
Not Open Dec 11 15:00 CST
966.240High939.739Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002702HaiXin Foods
5.900.54+10.07%35.12M207.11M5.905.365.905.763.28B2.73B555.76M461.90M+29.39%+35.32%+39.48%+87.30%+63.89%-1.99%-5.30%0.68%7.60%Loss1475.002.61%food processing
000759Zhongbai Holdings Group
6.560.60+10.07%20.49M134.42M6.565.966.566.564.46B4.30B679.54M655.71M+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%LossLoss0.00%General Retail
605338Zhongyin Babi Food
19.881.81+10.02%4.66M90.14M18.2218.0719.8818.114.93B4.93B248.00M248.00M+9.83%+21.29%+18.19%+49.14%+35.79%-13.45%-5.69%2.01%1.88%19.4523.069.80%food processing
000721Xi'an Catering
12.091.10+10.01%154.52M1.75B10.9810.9912.0910.596.94B5.29B573.91M437.50M+20.30%+19.70%+19.70%+78.32%+64.04%-0.17%+10.61%--35.32%LossLoss13.65%Hotel Dining
603536Shandong Huifa Foodstuff
14.551.32+9.98%40.12M559.82M13.3213.2314.5513.023.56B3.50B244.64M240.53M+33.00%+39.37%+42.79%+85.35%+77.87%+16.12%-6.19%0.14%16.68%382.89469.3511.57%food processing
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%44.40M773.28M16.5416.5418.1916.5310.03B7.10B551.61M390.56M+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%Railway Highways
605089Suzhou Weizhixiang Food
30.992.48+8.70%8.09M242.76M28.0228.5131.3627.594.28B4.28B138.00M138.00M+7.60%+31.59%+30.76%+74.40%+33.23%-25.33%-13.56%2.26%5.86%44.5931.5913.22%food processing
002321Henan Huaying Agricultural Development
2.940.21+7.69%182.24M531.55M2.712.733.002.696.27B6.25B2.13B2.12B+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%LossLoss11.36%Farming
600467Shandong Homey Aquatic Evelopment
2.910.17+6.20%177.65M511.86M2.742.743.002.744.25B4.25B1.46B1.46B+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%Fishery
603043Guangzhou Restaurant Group
17.890.91+5.36%19.31M342.51M16.9916.9818.0516.9010.18B10.18B568.77M568.77M+8.89%+10.43%+7.06%+27.06%+6.30%-10.64%-6.09%2.68%3.39%20.0818.486.77%Snack Food
605108Tongqinglou Catering Corporation
29.041.47+5.33%19.36M538.27M26.7227.5729.9026.607.55B7.55B260.00M260.00M+18.97%+32.30%+29.59%+73.17%+28.37%-8.63%-3.30%1.41%7.45%40.9024.8211.97%Hotel Dining
002216Sanquan Food Co.,Ltd
13.040.64+5.16%37.56M481.30M12.2012.4013.1012.1811.46B8.22B879.18M630.26M+6.02%+11.64%+8.76%+32.66%+9.03%-4.47%+1.09%3.83%5.96%19.3815.317.42%food processing
002187Guangzhou Grandbuy
6.580.32+5.11%44.47M288.16M6.306.266.616.264.63B3.40B704.04M517.11M-1.94%+6.82%+20.07%+52.67%+53.38%+0.46%+4.78%0.46%8.60%79.28129.025.59%General Retail
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
39.101.88+5.05%12.15M463.45M36.3037.2239.8936.213.88B3.85B99.26M98.40M+10.27%+10.14%+6.89%+64.35%+22.37%-31.98%-25.70%0.49%12.35%31.9228.909.89%food processing
002336Renrenle Commercial Group
5.940.28+4.95%9.63M56.48M5.605.665.945.602.61B2.61B440.00M440.00M+19.76%+23.75%+21.47%+87.38%+106.25%-60.74%-55.64%--2.19%LossLoss6.01%General Retail
000428Huatian Hotel Group
3.850.18+4.90%62.40M235.92M3.653.673.873.633.92B3.92B1.02B1.02B+8.76%+13.24%+10.00%+27.06%+30.95%-13.09%-5.64%--6.13%LossLoss6.54%Hotel Dining
002701ORG Technology
5.790.27+4.89%77.55M449.64M5.505.525.975.4914.82B14.81B2.56B2.56B+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%Packaging Printing
601933Yonghui Superstores
6.310.28+4.64%1.05B6.48B6.006.036.505.8357.26B57.26B9.08B9.08B-3.22%+39.29%+28.78%+171.98%+131.99%+108.94%+123.76%--11.52%LossLoss11.11%General Retail
603057Shanghai Ziyan Foods
18.460.75+4.23%7.60M140.35M17.6817.7118.9617.627.65B1.26B414.26M68.06M+0.33%0.00%+5.01%+21.53%+12.97%-14.22%-9.86%5.96%11.16%22.5723.087.57%Snack Food
600257Dahu Aquaculture
6.000.24+4.17%63.08M372.66M5.745.766.005.742.89B2.89B481.24M481.24M+10.70%+12.78%+8.89%+40.52%+27.93%-18.59%-2.76%--13.11%LossLoss4.51%Fishery
002481Yan Tai Shuang Ta Food
6.770.27+4.15%268.44M1.85B6.996.507.156.588.35B7.57B1.23B1.12B+28.71%+37.32%+28.22%+69.67%+64.32%+42.23%+55.28%0.74%24.01%51.2989.088.77%Processing of Agricultural Products
002303MYS Group Co., Ltd.
4.130.16+4.03%69.90M286.17M3.983.974.163.956.32B3.28B1.53B793.89M+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%Packaging Printing
603345Anjoy Foods Group
89.533.38+3.92%9.45M842.24M85.9086.1590.4085.3026.26B26.26B293.29M293.29M+5.44%+4.77%-2.57%+27.30%+13.54%-18.76%-11.77%3.52%3.22%18.7117.765.92%food processing
600981Jiangsu High Hope International Group Corporation
3.200.12+3.90%64.36M204.85M3.093.083.243.077.18B7.18B2.24B2.24B+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%LossLoss5.52%Trade II
601366Liqun Commercial Group
5.770.21+3.78%44.03M250.64M5.555.565.775.535.19B5.19B899.32M899.32M+6.65%+11.61%+3.41%+13.14%+23.29%+3.04%+6.26%0.52%4.90%186.13174.854.32%General Retail
600073Shanghai Bright Meat Group
7.530.27+3.72%27.55M206.11M7.297.267.547.277.06B7.06B937.73M937.73M+3.86%+6.66%+4.01%+24.05%+26.55%+8.24%+11.77%0.97%2.94%24.4531.243.72%food processing
600965Fortune Ng Fung Food
4.770.17+3.70%13.82M65.08M4.604.604.774.543.91B3.91B818.70M818.70M+6.71%+11.71%+13.03%+42.39%+27.85%-28.39%-23.81%1.03%1.69%Loss39.755.00%Farming
002330Shandong Delisi Food
5.130.18+3.64%28.70M146.62M5.014.955.204.973.26B3.26B635.38M635.18M+5.56%+11.52%+12.01%+39.40%+36.44%-13.64%-7.57%0.19%4.52%LossLoss4.65%food processing
300094Zhanjiang Guolian Aquatic Products
5.010.16+3.30%158.22M787.66M4.854.855.114.755.65B5.54B1.13B1.10B+5.47%+10.60%+10.35%+77.03%+84.87%-10.22%+6.60%--14.32%LossLoss7.42%Fishery
000529Guangdong Guanghong Holdings
6.570.20+3.14%17.94M116.93M6.376.376.586.343.84B3.74B583.79M569.88M+3.96%+6.83%+6.14%+27.33%+9.14%-0.15%-1.05%2.28%3.15%27.3818.003.77%food processing

News

Comments

Read more