Prepared Dishes

Watchlist
  • 929.486
  • -8.790-0.94%
Noon Break Dec 5 11:30 CST
935.196High923.856Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002995Beijing Quanshi World Online Network Information
24.442.22+9.99%25.81M606.89M22.5022.2224.4422.304.34B2.75B177.45M112.42M+0.21%+15.83%+27.23%+87.71%+76.72%-5.09%+7.43%--22.96%LossLoss9.63%Advertising Marketing
001211Suncha Technology
20.120.28+1.41%1.07M21.29M19.9719.8420.1319.661.45B1.35B72.00M67.00M-4.01%+4.90%+7.71%+34.76%+29.89%-18.84%-16.72%--1.60%228.64Loss2.37%Housewares
000759Zhongbai Holdings Group
5.350.07+1.33%135.65M695.56M5.105.285.804.753.64B3.51B679.54M655.71M+32.43%+37.18%+20.50%+75.41%+69.30%+19.15%+22.43%--20.69%LossLoss19.89%General Retail
603237Zhejiang Wufangzhai Industry
19.840.24+1.22%5.30M104.81M19.8519.6020.3019.313.93B2.42B198.27M121.88M+2.37%+8.77%+8.59%+14.02%+12.01%-4.87%-2.66%3.62%4.35%29.1823.735.05%food processing
002696Baiyang Investment Group, Inc.
5.680.06+1.07%4.13M23.38M5.635.625.725.571.97B1.95B346.36M344.14M+4.22%+5.19%+4.80%+48.30%+37.86%-12.48%-14.20%--1.20%LossLoss2.67%Forage
000524Guangzhou Lingnan Group Holdings
10.500.09+0.86%5.97M62.54M10.4510.4110.6010.337.04B7.03B670.21M669.98M+2.54%+6.92%-0.47%+22.09%+25.00%+20.83%+17.85%--0.89%48.17101.942.59%Tourism and Scenic Spots
603668Fujian Tianma Science And Technology Group
12.160.10+0.83%4.56M55.37M12.0312.0612.3311.966.11B6.11B502.34M502.34M+4.29%+1.84%-5.30%+7.90%+0.45%-26.77%-26.89%0.33%0.91%LossLoss3.07%Forage
600981Jiangsu High Hope International Group Corporation
2.980.02+0.68%26.86M79.36M2.942.963.012.896.68B6.68B2.24B2.24B+7.97%+10.78%+1.02%+80.61%+61.08%+3.11%-2.30%--1.20%LossLoss4.05%Trade II
300268Joyvio Food Co., Ltd
8.060.04+0.50%231.20K1.86M8.008.028.127.901.40B1.08B174.20M133.63M-1.10%-1.95%-10.44%+25.55%+21.39%-38.14%-34.47%--0.17%LossLoss2.74%Processing of Agricultural Products
600650Shanghai Jin Jiang Online Network Service
15.820.07+0.44%8.51M134.25M15.7015.7515.8815.608.73B6.18B551.61M390.56M+0.38%-19.65%+16.24%+53.44%+116.80%+65.88%+66.75%0.52%2.18%44.3157.741.78%Railway Highways
000900Xiandai Investment
4.540.02+0.44%7.93M35.95M4.504.524.554.506.89B6.89B1.52B1.52B-1.94%-0.66%+4.37%+29.71%+23.04%+15.23%+20.42%3.30%0.52%13.0512.681.11%Railway Highways
600467Shandong Homey Aquatic Evelopment
2.560.01+0.39%52.71M133.47M2.532.552.592.493.74B3.74B1.46B1.46B+5.35%+7.56%-1.54%+70.67%+58.04%+5.36%+8.03%0.39%3.61%88.2875.293.92%Fishery
605136Shanghai Lily&Beauty Cosmetics
8.530.01+0.12%8.34M71.11M8.408.528.638.393.42B3.42B400.46M400.46M-5.85%+6.36%+5.44%+46.71%+47.22%-20.01%-13.44%0.66%2.08%63.66115.272.82%Internet E-commerce
601007Jinling Hotel Corporation,
7.310.000.00%4.92M35.87M7.257.317.357.232.85B2.85B390.00M390.00M+1.95%+5.03%-0.95%+17.52%+15.66%-8.05%-8.17%1.64%1.26%61.9547.781.64%Hotel Dining
000428Huatian Hotel Group
3.540.000.00%11.76M41.47M3.513.543.573.483.61B3.61B1.02B1.02B+2.61%+5.99%-6.84%+19.19%+27.34%-15.51%-13.24%--1.16%LossLoss2.54%Hotel Dining
600438Tongwei Co.,Ltd
26.85-0.01-0.04%16.52M444.90M26.7126.8627.0726.69120.88B120.88B4.50B4.50B-0.63%-1.10%-8.98%+41.32%+27.38%+4.60%+11.28%3.37%0.37%Loss8.911.42%Photovoltaic Equipment
300999Yihai Kerry Arawana Holdings
34.63-0.04-0.12%4.56M157.22M34.7134.6734.7934.29187.75B18.79B5.42B542.65M+3.25%+0.44%-8.34%+34.90%+17.91%-1.00%+4.09%0.32%0.84%87.2365.961.44%Processing of Agricultural Products
605108Tongqinglou Catering Corporation
24.36-0.05-0.20%3.35M80.59M24.3224.4124.5123.726.33B6.33B260.00M260.00M+5.73%+3.75%+5.00%+47.10%+7.54%-20.68%-18.89%1.68%1.29%34.3120.823.24%Hotel Dining
600113Zhejiang Dong Ri
14.06-0.03-0.21%2.07M28.90M13.9214.0914.1513.875.92B5.78B421.37M411.43M-0.64%+2.25%+15.44%+83.31%+85.24%+60.87%+74.88%1.28%0.50%28.7528.641.99%General Retail
002303MYS Group Co., Ltd.
3.72-0.01-0.27%19.27M71.57M3.733.733.753.685.70B2.95B1.53B793.89M-1.85%0.00%+10.71%+48.80%+84.16%+21.97%+26.53%15.32%2.43%22.5529.061.88%Packaging Printing
001313Guangdong Yuehai Feeds Group
7.38-0.02-0.27%2.52M18.57M7.387.407.447.325.17B1.61B700.00M218.09M-1.73%-1.86%-0.94%+6.49%-11.41%-19.79%-13.89%0.68%1.16%Loss125.081.62%Forage
002100Tecon Biology Co.Ltd
6.68-0.02-0.30%11.07M73.78M6.666.706.696.639.12B9.12B1.37B1.37B+0.15%-1.76%-6.83%+4.70%-16.29%-12.68%-23.83%--0.81%LossLoss0.90%Forage
002701ORG Technology
5.38-0.02-0.37%19.29M103.03M5.415.405.415.2913.77B13.76B2.56B2.56B-0.37%0.00%-1.10%+24.25%+22.81%+25.68%+33.81%2.23%0.75%16.6017.762.22%Packaging Printing
002567Tangrenshen Group
5.37-0.02-0.37%23.07M123.74M5.385.395.405.347.70B7.69B1.43B1.43B+0.37%0.00%-6.77%+8.27%-17.51%-19.61%-28.40%--1.61%LossLoss1.11%Forage
002336Renrenle Commercial Group
4.94-0.02-0.40%3.79M18.64M4.894.965.044.812.17B2.17B440.00M440.00M+2.70%+16.24%+15.96%+71.53%+71.53%-67.86%-63.11%--0.86%LossLoss4.64%General Retail
002661Chen Ke Ming Food Manufacturing
9.76-0.04-0.41%2.56M24.87M9.809.809.809.643.36B3.15B343.83M322.81M+0.62%+2.31%-1.61%+14.94%+24.78%+2.94%+4.48%2.05%0.79%43.00Loss1.63%food processing
605089Suzhou Weizhixiang Food
28.67-0.13-0.45%7.11M202.52M28.5128.8030.8827.303.96B3.96B138.00M138.00M+14.68%+22.89%+22.94%+60.26%+22.31%-23.47%-20.03%2.44%5.15%41.2529.2312.43%food processing
000895Henan Shuanghui Investment & Development
25.38-0.12-0.47%5.57M141.03M25.3325.5025.4625.1687.93B87.92B3.46B3.46B+4.44%+1.68%-1.17%+9.54%+4.66%+3.72%+0.12%5.36%0.16%19.4217.411.18%food processing
603697YouYou Foods
10.20-0.05-0.49%6.17M62.26M10.2910.2510.309.964.36B4.36B427.69M427.69M-6.76%-1.45%+2.72%+80.53%+70.57%+27.34%+14.74%4.02%1.44%33.2237.503.32%Snack Food
601366Liqun Commercial Group
5.38-0.03-0.55%5.76M30.95M5.385.415.465.334.84B4.84B899.32M899.32M+1.51%+1.70%-1.28%+6.96%+14.47%-2.54%-0.92%0.56%0.64%173.55163.032.40%General Retail

News

Comments

Read more