Prepared Dishes

Watchlist
  • 934.056
  • -9.720-1.03%
Trading Dec 4 14:23 CST
953.389High931.522Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301116JiangSu YiKe Food Group
14.911.37+10.12%36.00M552.84M13.2813.5416.2513.136.69B1.74B448.98M116.50M+14.87%+22.11%+17.02%+53.53%+60.47%+12.60%+17.02%0.53%30.91%LossLoss23.04%Farming
605089Suzhou Weizhixiang Food
28.802.62+10.01%5.85M161.33M26.1826.1828.8025.413.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%4.24%41.4429.3612.95%food processing
002069Zoneco Group
4.200.38+9.95%24.57M100.98M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.46%Loss350.008.64%Fishery
002820Tianjin Guifaxiang 18th Street Mahua Food
20.681.46+7.60%93.68M1.84B19.7519.2221.1417.304.15B4.14B200.87M200.16M+57.50%+136.61%+137.43%+193.75%+164.11%+89.63%+84.22%0.97%46.80%122.3768.0319.98%Snack Food
000759Zhongbai Holdings Group
5.150.35+7.29%142.09M721.34M4.584.805.284.553.50B3.38B679.54M655.71M+32.05%+32.05%+27.48%+67.75%+58.95%+13.69%+17.85%--21.67%LossLoss15.21%General Retail
601933Yonghui Superstores
6.220.29+4.89%1.17B7.18B5.655.936.525.3456.45B56.45B9.08B9.08B+37.31%+37.92%+31.50%+175.22%+142.97%+101.29%+120.57%--12.93%LossLoss19.90%General Retail
002186China Quanjude
13.020.45+3.58%26.56M353.30M12.1312.5713.8312.134.00B3.99B306.92M306.51M+17.62%+28.15%+26.16%+51.22%+39.70%+8.86%+11.66%--8.67%68.1766.4313.52%Hotel Dining
600127Jinjian Cereals Industry
7.430.24+3.34%59.98M449.70M7.187.197.907.104.77B4.77B641.78M641.78M+6.45%+5.84%-0.93%+18.88%+20.23%-0.80%+2.06%--9.35%675.45165.1111.13%Processing of Agricultural Products
300094Zhanjiang Guolian Aquatic Products
4.730.07+1.50%143.07M688.08M4.574.665.054.555.34B5.23B1.13B1.10B+4.42%+7.99%+15.93%+69.53%+70.76%-1.05%+0.64%--12.95%LossLoss10.73%Fishery
605567Springsnow Food Group Co., Ltd.
9.510.10+1.06%12.07M116.89M9.359.4110.009.291.90B1.90B200.00M200.00M+5.67%+6.26%+7.82%+25.46%+14.86%-25.35%-24.58%--6.03%LossLoss7.55%food processing
000895Henan Shuanghui Investment & Development
25.460.24+0.95%19.15M487.84M25.1125.2225.6025.0388.21B88.20B3.46B3.46B+4.52%+2.58%+2.09%+12.65%+5.08%+4.05%+0.43%5.34%0.55%19.4817.462.26%food processing
000721Xi'an Catering
10.070.09+0.90%58.94M606.53M9.829.9810.789.815.78B4.41B573.91M437.50M-0.30%+9.69%+4.35%+54.45%+37.38%-14.01%-7.87%--13.47%LossLoss9.72%Hotel Dining
002515Jinzi Ham Co., Ltd.
5.090.04+0.79%27.48M141.32M5.045.055.225.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%2.43%145.43154.244.36%food processing
002216Sanquan Food Co.,Ltd
12.260.09+0.74%13.28M164.08M12.1112.1712.6311.9710.78B7.73B879.18M630.26M+4.97%+4.97%+9.46%+21.99%+5.60%-11.42%-4.96%4.08%2.11%18.2214.395.42%food processing
002251Better Life Commercial Chain Share
4.060.02+0.50%44.30M181.96M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--2.93%13.95Loss6.19%General Retail
601366Liqun Commercial Group
5.390.02+0.37%15.45M83.90M5.375.375.515.284.85B4.85B899.32M899.32M+4.26%+1.51%+1.70%+7.16%+14.19%-2.00%-0.74%0.56%1.72%173.87163.334.28%General Retail
603668Fujian Tianma Science And Technology Group
12.010.03+0.25%5.78M69.66M11.9811.9812.1911.836.03B6.03B502.34M502.34M+2.39%-0.58%-4.83%+8.49%-0.79%-27.04%-27.79%0.33%1.15%LossLoss3.01%Forage
600113Zhejiang Dong Ri
14.08-0.01-0.07%5.76M81.66M14.0014.0914.3513.955.93B5.79B421.37M411.43M+0.93%-0.71%+15.88%+85.02%+82.86%+53.71%+75.12%1.28%1.40%28.7928.682.84%General Retail
300999Yihai Kerry Arawana Holdings
34.70-0.08-0.23%9.91M347.94M34.8634.7835.6634.45188.13B18.83B5.42B542.65M+2.91%-0.40%+1.11%+36.03%+17.07%-0.91%+4.30%0.32%1.83%87.4166.103.48%Processing of Agricultural Products
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.40-0.09-0.25%3.04M108.99M35.0235.4936.6234.753.51B3.48B99.26M98.40M-0.28%+2.73%+8.92%+47.87%+3.29%-38.45%-32.73%0.54%3.09%28.9026.165.27%food processing
002481Yan Tai Shuang Ta Food
5.26-0.04-0.75%23.71M126.17M5.285.305.435.216.49B5.88B1.23B1.12B+6.69%+4.99%+0.77%+31.17%+20.64%+12.63%+20.64%0.95%2.12%39.8569.214.15%Processing of Agricultural Products
002321Henan Huaying Agricultural Development
2.62-0.02-0.76%75.66M199.80M2.602.642.732.555.59B5.57B2.13B2.12B-0.76%+19.09%+11.02%+63.75%+74.67%+8.26%+10.08%--3.56%LossLoss6.82%Farming
002330Shandong Delisi Food
4.85-0.04-0.82%20.68M101.84M4.874.895.024.793.08B3.08B635.38M635.18M+5.43%+6.83%+8.99%+32.51%+24.04%-15.94%-12.61%0.21%3.26%LossLoss4.70%food processing
000419Changsha Tongcheng Holdings
5.90-0.05-0.84%15.52M92.12M5.915.956.095.813.21B3.21B543.58M543.58M+3.51%+8.06%+9.67%+35.63%+41.83%+4.61%+7.27%2.03%2.86%20.3424.794.71%General Retail
000428Huatian Hotel Group
3.53-0.03-0.84%28.71M103.58M3.553.563.693.513.60B3.60B1.02B1.02B+3.82%+4.75%+2.32%+20.07%+24.73%-15.75%-13.48%--2.82%LossLoss5.06%Hotel Dining
002702HaiXin Foods
4.56-0.04-0.87%34.20M159.54M4.524.604.764.522.53B2.11B555.76M461.90M+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%7.40%Loss1140.005.22%food processing
600073Shanghai Bright Meat Group
7.23-0.07-0.96%11.09M81.08M7.317.307.387.226.78B6.78B937.73M937.73M+2.41%+2.41%+1.69%+20.10%+19.50%+3.77%+7.32%1.01%1.18%23.4730.002.19%food processing
601007Jinling Hotel Corporation,
7.29-0.08-1.09%9.60M71.20M7.347.377.537.292.84B2.84B390.00M390.00M+2.10%+4.59%+4.29%+17.01%+14.08%-8.07%-8.42%1.65%2.46%61.7847.653.26%Hotel Dining
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%12.51M79.61M6.376.396.436.273.69B3.60B583.79M569.88M+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.20%26.3317.322.50%food processing
002661Chen Ke Ming Food Manufacturing
9.79-0.11-1.11%4.91M48.53M9.829.909.999.693.37B3.16B343.83M322.81M+1.98%+3.82%+3.82%+13.55%+26.95%+3.25%+4.80%2.04%1.52%43.13Loss3.03%food processing

News

Comments

Read more