Prepared Dishes

Watchlist
  • 886.858
  • -11.413-1.27%
Market Closed Feb 28 15:00 CST
902.058High884.535Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002582Haoxiangni Health Food
11.801.07+9.97%68.47M798.90M11.7410.7311.8011.185.34B4.06B452.26M344.12M+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%LossLoss5.78%Snack Food
000759Zhongbai Holdings Group
10.470.48+4.80%262.08M2.75B10.209.9910.9810.007.01B6.87B669.97M655.71M+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%LossLoss9.81%General Retail
603668Fujian Tianma Science And Technology Group
11.930.48+4.19%15.55M182.69M11.4511.4512.0511.305.99B5.99B502.34M502.34M+5.76%+6.33%+3.74%+1.71%+9.25%-13.98%-6.36%0.34%3.10%LossLoss6.55%Forage
002336Renrenle Commercial Group
5.380.15+2.87%5.16M27.00M5.245.235.415.012.37B2.37B440.00M440.00M+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%LossLoss7.65%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
12.780.31+2.49%40.63M520.23M12.3412.4713.1612.232.57B2.56B200.87M200.16M+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%Snack Food
603697YouYou Foods
9.130.21+2.35%10.86M99.68M8.888.929.408.863.90B3.90B427.69M427.69M+4.22%0.00%-7.40%-14.83%+72.26%+49.92%-10.31%5.59%2.54%29.7433.576.05%Snack Food
000721Xi'an Catering
9.720.10+1.04%82.45M815.72M9.689.6210.259.515.58B4.98B573.91M512.36M+8.72%+8.48%+13.42%-3.76%+52.35%+17.25%-2.41%--16.09%LossLoss7.69%Hotel Dining
601933Yonghui Superstores
5.330.05+0.95%554.25M2.97B5.295.285.495.2148.37B48.37B9.08B9.08B+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%LossLoss5.30%General Retail
603057Shanghai Ziyan Foods
17.640.13+0.74%3.39M59.67M17.4117.5117.7017.337.31B1.20B414.26M68.06M+4.56%+3.28%+5.57%-4.44%+26.00%-2.49%-12.20%6.24%4.99%21.5622.052.11%Snack Food
002726Shandong Longda Meishi
6.310.03+0.48%18.89M119.39M6.286.286.386.256.81B6.80B1.08B1.08B+1.45%-0.32%+1.45%-6.24%-7.75%-16.86%-20.33%--1.75%LossLoss2.07%food processing
603043Guangzhou Restaurant Group
15.450.06+0.39%6.35M98.49M15.3215.3915.6515.308.79B8.79B568.77M568.77M+1.98%+1.05%-0.90%-4.63%+7.07%-14.36%-7.10%3.11%1.12%17.3415.962.27%Snack Food
603755Qingdao Richen Food
27.290.07+0.26%903.20K24.61M27.2227.2227.5027.012.69B2.69B98.61M98.61M+2.86%+5.20%+4.50%+0.61%+14.50%+63.57%+1.63%0.92%0.92%38.8747.711.80%Seasoned Fermented Products II
002187Guangzhou Grandbuy
7.730.01+0.13%104.85M813.32M7.657.728.407.385.44B4.00B704.04M517.11M+10.43%+5.89%-6.64%+25.49%+84.49%+63.77%+9.18%0.39%20.28%93.13151.5713.21%General Retail
002100Tecon Biology Co.Ltd
6.140.000.00%25.60M157.37M6.146.146.196.118.38B8.38B1.37B1.37B-0.32%-1.44%-2.07%-7.95%-4.06%-13.52%-6.26%--1.88%LossLoss1.30%Forage
000895Henan Shuanghui Investment & Development
26.88-0.06-0.22%10.96M295.54M26.9226.9427.1926.8093.13B93.12B3.46B3.46B+3.54%+4.27%+7.48%+10.34%+18.68%-1.21%+3.54%5.06%0.32%20.5718.441.45%food processing
003030Zuming Bean Products Corp.
16.31-0.04-0.24%5.52M90.64M16.3616.3516.8016.092.04B1.32B124.78M81.00M+3.16%+2.97%-11.36%+3.89%+26.73%+14.21%+6.05%0.92%6.81%Loss50.344.34%Processing of Agricultural Products
300498Wens Foodstuff Group
16.28-0.04-0.25%44.88M730.45M16.3216.3216.4616.09108.33B85.22B6.65B5.23B-0.06%+0.18%+2.65%-6.06%-6.33%-16.26%-1.39%1.54%0.86%23.80Loss2.27%Farming
600073Shanghai Bright Meat Group
6.43-0.04-0.62%13.51M87.33M6.476.476.546.416.03B6.03B937.73M937.73M+2.23%-0.77%-0.62%-8.92%+14.41%+5.98%-7.35%1.14%1.44%20.8826.682.01%food processing
002661Chen Ke Ming Food Manufacturing
9.96-0.07-0.70%6.58M66.04M10.0010.0310.139.933.42B3.24B343.83M325.46M+1.32%+0.71%+1.74%+3.75%+20.41%+41.24%-0.99%2.01%2.02%43.88Loss1.99%food processing
002216Sanquan Food Co.,Ltd
11.18-0.09-0.80%7.10M80.15M11.2811.2711.4111.169.83B7.05B879.18M630.26M+1.64%-1.50%-0.36%-4.28%+8.12%-7.98%-6.83%4.47%1.13%16.6113.122.22%food processing
002567Tangrenshen Group
4.86-0.04-0.82%40.02M195.65M4.894.904.934.846.96B6.96B1.43B1.43B-1.42%-2.80%-0.41%-8.65%-1.22%-15.03%-4.71%--2.80%LossLoss1.84%Forage
000524Guangzhou Lingnan Group Holdings
9.65-0.11-1.13%8.66M84.26M9.729.769.829.626.47B6.47B670.21M669.98M+0.52%-0.92%+3.21%-3.31%+16.97%+40.88%-0.31%--1.29%44.2793.692.05%Tourism and Scenic Spots
000876New Hope Liuhe
9.56-0.11-1.14%47.39M458.86M9.709.679.839.5343.27B43.02B4.53B4.50B-4.21%+5.05%+12.47%+0.63%+5.17%+11.68%+6.46%--1.05%10.16173.823.10%Farming
001211Suncha Technology
21.92-0.26-1.17%2.37M52.60M22.1522.1822.7721.791.58B1.47B72.00M67.00M-9.50%-9.05%-1.17%+4.88%+50.24%+66.69%+12.99%--3.53%249.09Loss4.42%Housewares
002251Better Life Commercial Chain Share
4.08-0.05-1.21%21.81M89.46M4.134.134.164.0610.97B6.17B2.69B1.51B-1.21%+1.75%+1.75%+10.27%+51.11%+52.24%+3.29%--1.44%14.02Loss2.42%General Retail
002299Fujian Sunner Development
13.59-0.17-1.24%7.67M105.19M13.7513.7613.8713.5416.90B16.65B1.24B1.23B+0.52%-6.79%-2.93%-2.31%+14.09%-15.34%-4.84%3.68%0.63%55.0225.452.40%Farming
002696Baiyang Investment Group, Inc.
5.25-0.07-1.32%5.22M27.61M5.285.325.325.241.82B1.76B346.36M335.47M+2.74%+2.74%+6.92%-2.23%+40.75%+33.59%+10.99%--1.56%LossLoss1.50%Forage
603345Anjoy Foods Group
79.81-1.07-1.32%9.27M755.20M80.1980.8884.0179.8123.41B23.41B293.29M293.29M+3.34%+2.10%+7.60%-5.55%+15.40%+10.13%-0.89%5.14%3.16%16.6815.845.19%food processing
000900Xiandai Investment
4.19-0.06-1.41%13.31M56.40M4.244.254.274.196.36B6.36B1.52B1.52B+0.24%-0.48%+0.24%-8.32%+11.14%+19.03%-4.99%3.58%0.88%12.0411.701.88%Railway Highways
601007Jinling Hotel Corporation,
6.77-0.10-1.46%6.11M41.83M6.856.876.906.772.64B2.64B390.00M390.00M+1.20%+0.15%+3.36%-5.18%+9.19%+8.67%-3.42%1.77%1.57%57.3744.251.89%Hotel Dining

News

Comments

Read more