Prepared Dishes

Watchlist
  • 918.232
  • -7.245-0.78%
Not Open Dec 30 15:00 CST
922.236High912.769Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603057Shanghai Ziyan Foods
21.111.92+10.01%18.50M382.44M19.2519.1921.1119.118.75B1.44B414.26M68.06M+16.57%+11.52%+12.65%+11.40%+46.29%+6.13%+3.08%5.21%27.18%25.8126.3910.42%Snack Food
000759Zhongbai Holdings Group
11.891.08+9.99%216.47M2.53B11.1110.8111.8911.107.97B7.80B669.97M655.71M+50.89%+38.26%+161.32%+195.04%+243.64%+138.28%+172.08%--33.01%LossLoss7.31%General Retail
002187Guangzhou Grandbuy
7.440.44+6.29%71.75M519.65M7.007.007.526.845.24B3.85B704.04M517.11M+20.39%-9.16%+13.94%+30.99%+76.30%+10.22%+18.47%0.40%13.87%89.64145.889.71%General Retail
002336Renrenle Commercial Group
6.980.33+4.96%4.07M28.05M6.816.656.986.673.07B3.07B440.00M440.00M+20.97%+12.04%+45.72%+122.29%+194.51%-50.04%-47.87%--0.93%LossLoss4.66%General Retail
600438Tongwei Co.,Ltd
22.600.55+2.49%67.35M1.50B22.0622.0522.8021.70101.74B101.74B4.50B4.50B-1.35%-4.20%-17.94%-1.01%+30.03%+4.93%-6.34%4.00%1.50%Loss7.504.99%Photovoltaic Equipment
002124Tech-bank Food
2.840.04+1.43%32.64M92.84M2.792.802.892.786.31B5.61B2.22B1.97B+0.35%-7.19%-13.41%+18.83%+40.59%-23.04%-21.76%--1.65%258.18Loss3.93%Farming
605108Tongqinglou Catering Corporation
24.730.33+1.35%2.90M70.58M24.3824.4024.8023.756.43B6.43B260.00M260.00M-1.00%-10.63%-5.18%+10.40%+25.52%-19.21%-17.65%1.66%1.12%34.8321.144.30%Hotel Dining
603345Anjoy Foods Group
82.941.09+1.33%6.50M532.42M81.8581.8583.2880.7124.33B24.33B293.29M293.29M-0.83%-6.17%-6.34%-16.51%+16.55%-13.82%-18.26%3.80%2.22%17.3316.463.14%food processing
603237Zhejiang Wufangzhai Industry
18.910.22+1.18%2.87M53.83M18.6818.6919.1018.233.75B2.30B198.27M121.88M+6.42%-3.27%-6.76%+2.49%+13.64%-4.31%-7.22%3.80%2.35%27.8122.624.66%food processing
603697YouYou Foods
10.230.05+0.49%4.14M41.89M10.0710.1810.269.924.38B4.38B427.69M427.69M+0.49%-2.39%-4.39%+49.34%+86.34%+20.49%+16.38%4.99%0.97%33.3237.613.34%Snack Food
000529Guangdong Guanghong Holdings
6.120.02+0.33%9.46M57.04M6.056.106.205.943.57B3.49B583.79M569.88M+1.83%-5.85%-4.52%+0.16%+7.18%-14.64%-7.83%2.45%1.66%25.5016.774.26%food processing
002726Shandong Longda Meishi
7.940.02+0.25%16.91M134.27M7.937.928.057.788.57B8.55B1.08B1.08B+10.74%+5.44%+7.15%+5.87%+21.22%-4.11%-1.98%--1.57%LossLoss3.41%food processing
603668Fujian Tianma Science And Technology Group
12.790.03+0.24%6.64M83.88M12.6912.7612.8812.456.42B6.42B502.34M502.34M+1.19%-2.14%+7.39%-6.98%+9.32%-19.95%-23.10%0.31%1.32%LossLoss3.37%Forage
600113Zhejiang Dong Ri
14.15-0.02-0.14%3.23M45.73M14.2314.1714.2913.935.96B5.82B421.37M411.43M+0.93%-3.35%-2.48%+48.95%+81.64%+68.05%+76.00%1.27%0.79%28.9428.822.54%General Retail
000895Henan Shuanghui Investment & Development
26.15-0.08-0.30%15.41M403.33M26.2226.2326.4525.9390.60B90.59B3.46B3.46B+1.24%+0.11%+4.77%-3.47%+15.15%+8.73%+3.16%5.20%0.45%20.0117.941.98%food processing
002995Beijing Quanshi World Online Network Information
21.84-0.16-0.73%13.87M302.92M21.5022.0022.5021.003.88B2.46B177.45M112.42M-8.12%-15.87%-13.02%+60.12%+65.45%-15.48%-4.00%--12.34%LossLoss6.82%Advertising Marketing
002299Fujian Sunner Development
14.82-0.13-0.87%10.00M148.48M14.7414.9515.0714.6018.43B18.16B1.24B1.23B+2.70%-1.33%+2.56%+6.85%+18.18%-10.41%-12.21%2.02%0.82%60.0027.753.14%Farming
000900Xiandai Investment
4.48-0.04-0.88%9.96M44.63M4.524.524.534.466.80B6.80B1.52B1.52B+1.82%-4.48%-3.24%+4.43%+20.43%+16.06%+18.83%3.35%0.66%12.8712.511.55%Railway Highways
300999Yihai Kerry Arawana Holdings
33.28-0.32-0.95%3.59M119.76M33.5933.6033.6833.22180.43B18.06B5.42B542.65M-1.57%-3.59%-4.91%-6.23%+20.67%+3.07%+0.03%0.33%0.66%83.8363.391.37%Processing of Agricultural Products
002251Better Life Commercial Chain Share
3.96-0.04-1.00%21.84M86.49M3.964.004.003.9210.65B5.99B2.69B1.51B+3.39%-11.01%-1.98%+39.93%+16.81%-7.26%-1.98%--1.44%13.61Loss2.00%General Retail
002746Shandong Xiantan
6.60-0.07-1.05%87.69M596.99M7.006.677.196.525.68B4.68B860.54M709.68M+10.00%+1.38%+3.13%+4.93%+18.28%-3.08%-4.21%2.27%12.36%79.5225.1010.05%Farming
603043Guangzhou Restaurant Group
16.77-0.19-1.12%4.03M67.89M16.9016.9617.0416.729.54B9.54B568.77M568.77M-0.71%-6.26%-1.24%-3.68%+7.71%-10.61%-11.97%2.86%0.71%18.8217.321.89%Snack Food
000419Changsha Tongcheng Holdings
5.76-0.07-1.20%13.19M75.13M5.795.835.835.613.13B3.13B543.58M543.58M+3.97%-14.03%-2.04%+7.06%+43.28%-2.87%+4.73%2.08%2.43%19.8624.203.77%General Retail
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
31.09-0.42-1.33%1.53M47.59M31.2831.5131.4930.753.09B3.06B99.26M98.40M-3.66%-15.10%-15.95%-3.42%+8.29%-39.89%-40.92%0.61%1.56%25.3822.982.35%food processing
002303MYS Group Co., Ltd.
3.63-0.05-1.36%18.52M67.12M3.693.683.703.595.56B2.88B1.53B793.89M+1.97%-9.25%-6.92%+10.33%+84.26%+23.47%+23.47%15.70%2.33%22.0028.362.99%Packaging Printing
002701ORG Technology
5.76-0.08-1.37%20.32M117.57M5.835.845.855.7314.74B14.73B2.56B2.56B+0.35%-3.52%+3.23%+15.90%+45.07%+44.70%+43.26%2.08%0.80%17.7819.012.06%Packaging Printing
300498Wens Foodstuff Group
16.72-0.24-1.42%37.69M632.22M16.9116.9616.9816.70111.25B90.94B6.65B5.44B-0.36%-2.62%-4.02%-16.36%-14.87%-12.56%-15.60%1.50%0.69%24.44Loss1.65%Farming
002661Chen Ke Ming Food Manufacturing
10.08-0.15-1.47%6.12M61.45M10.1610.2310.189.913.47B3.25B343.83M322.81M+3.38%-8.53%+1.00%+3.07%+38.24%+9.19%+7.90%1.98%1.90%44.41Loss2.64%food processing
003030Zuming Bean Products Corp.
15.59-0.24-1.52%1.30M20.16M15.8615.8315.9115.301.95B1.26B124.78M81.00M+0.71%-12.71%-6.53%-0.57%+10.10%-27.25%-27.32%0.96%1.61%Loss48.123.85%Processing of Agricultural Products
605338Zhongyin Babi Food
17.49-0.27-1.52%1.81M31.71M17.7017.7617.7517.364.34B4.34B248.00M248.00M-1.46%-13.88%-2.13%+7.50%+28.98%-16.79%-17.03%2.29%0.73%17.1120.292.20%food processing

News

Comments

Read more