Prepared Dishes

Watchlist
  • 938.276
  • 0.0000.00%
Not Open Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603057Shanghai Ziyan Foods
18.400.000.00%0.000.000.0018.400.000.007.62B1.25B414.26M68.06M-0.33%+2.39%+8.49%+21.13%+10.05%-12.71%-10.16%5.98%0.00%22.4923.000.00%Snack Food
603237Zhejiang Wufangzhai Industry
19.600.000.00%0.000.000.0019.600.000.003.89B2.39B198.27M121.88M+3.70%+10.30%+10.67%+12.64%+5.80%-7.43%-3.83%3.67%0.00%28.8223.440.00%food processing
001313Guangdong Yuehai Feeds Group
7.400.000.00%0.000.000.007.400.000.005.18B1.61B700.00M218.09M+1.37%-0.13%+3.50%+9.31%-8.99%-19.13%-13.66%0.68%0.00%Loss125.420.00%Forage
301116JiangSu YiKe Food Group
14.820.000.00%0.000.000.0014.820.000.006.65B1.73B448.98M116.50M+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%0.00%LossLoss0.00%Farming
605567Springsnow Food Group Co., Ltd.
9.540.000.00%0.000.000.009.540.000.001.91B1.91B200.00M200.00M+6.00%+6.59%+8.16%+25.86%+15.22%-25.12%-24.35%--0.00%LossLoss0.00%food processing
001215Zhengzhou Qianweiyangchu Food Co.,Ltd
35.460.000.00%0.000.000.0035.460.000.003.52B3.49B99.26M98.40M-0.11%+2.90%+9.11%+48.12%+3.46%-38.34%-32.61%0.54%0.00%28.9526.210.00%food processing
001211Suncha Technology
19.840.000.00%0.000.000.0019.840.000.001.43B1.33B72.00M67.00M-5.07%+3.87%+8.12%+32.53%+26.53%-20.64%-17.88%--0.00%225.45Loss0.00%Housewares
605089Suzhou Weizhixiang Food
28.800.000.00%0.000.000.0028.800.000.003.97B3.97B138.00M138.00M+22.29%+26.59%+35.85%+63.08%+24.84%-22.93%-19.67%2.43%0.00%41.4429.360.00%food processing
300999Yihai Kerry Arawana Holdings
34.670.000.00%0.000.000.0034.670.000.00187.97B18.81B5.42B542.65M+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%0.00%87.3366.040.00%Processing of Agricultural Products
605338Zhongyin Babi Food
18.100.000.00%0.000.000.0018.100.000.004.49B4.49B248.00M248.00M+10.43%+9.10%+8.64%+32.31%+25.26%-21.13%-14.14%2.21%0.00%17.7121.000.00%food processing
605136Shanghai Lily&Beauty Cosmetics
8.520.000.00%0.000.000.008.520.000.003.41B3.41B400.46M400.46M+3.40%+8.67%+15.92%+48.33%+46.54%-20.25%-13.54%0.66%0.00%63.58115.140.00%Internet E-commerce
002995Beijing Quanshi World Online Network Information
22.220.000.00%0.000.000.0022.220.000.003.94B2.50B177.45M112.42M+0.23%+0.36%+8.13%+70.92%+52.71%-15.09%-2.33%--0.00%LossLoss0.00%Advertising Marketing
605108Tongqinglou Catering Corporation
24.410.000.00%0.000.000.0024.410.000.006.35B6.35B260.00M260.00M+11.21%+2.69%+14.44%+50.68%+4.80%-19.20%-18.72%1.68%0.00%34.3820.860.00%Hotel Dining
002982Hunan Xiangjia Animal Husbandry
19.740.000.00%0.000.000.0019.740.000.002.87B1.82B145.14M92.30M+3.30%+4.83%+6.59%+24.54%+21.85%-9.86%-7.37%--0.00%LossLoss0.00%Farming
603697YouYou Foods
10.250.000.00%0.000.000.0010.250.000.004.38B4.38B427.69M427.69M-5.27%-3.48%+12.14%+81.10%+71.12%+28.45%+15.30%4.00%0.00%33.3937.680.00%Snack Food
603043Guangzhou Restaurant Group
16.430.000.00%0.000.000.0016.430.000.009.34B9.34B568.77M568.77M+1.42%+1.92%-1.02%+14.34%-2.84%-19.46%-13.75%2.92%0.00%18.4416.970.00%Snack Food
603536Shandong Huifa Foodstuff
10.940.000.00%0.000.000.0010.940.000.002.68B2.63B244.64M240.53M+4.79%+14.68%+6.11%+52.58%+32.45%+27.95%-29.46%0.18%0.00%287.89352.900.00%food processing
601366Liqun Commercial Group
5.410.000.00%0.000.000.005.410.000.004.87B4.87B899.32M899.32M+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%0.00%174.52163.940.00%General Retail
603345Anjoy Foods Group
84.910.000.00%0.000.000.0084.910.000.0024.90B24.90B293.29M293.29M-0.63%-2.96%-5.72%+17.46%+3.94%-23.91%-16.32%3.72%0.00%17.7516.850.00%food processing
300498Wens Foodstuff Group
17.220.000.00%0.000.000.0017.220.000.00114.58B93.66B6.65B5.44B-0.63%-4.07%-8.55%+2.80%-19.20%-8.16%-13.08%1.45%0.00%25.18Loss0.00%Farming
002726Shandong Longda Meishi
7.290.000.00%0.000.000.007.290.000.007.87B7.85B1.08B1.08B+8.32%+7.68%+5.65%+11.13%+8.32%-3.95%-10.00%--0.00%LossLoss0.00%food processing
002702HaiXin Foods
4.560.000.00%0.000.000.004.560.000.002.53B2.11B555.76M461.90M+4.59%+9.35%+6.05%+45.69%+24.59%-17.54%-26.81%0.88%0.00%Loss1140.000.00%food processing
002701ORG Technology
5.400.000.00%0.000.000.005.400.000.0013.82B13.81B2.56B2.56B-0.18%-1.28%+0.75%+25.58%+25.27%+27.64%+34.31%2.22%0.00%16.6717.820.00%Packaging Printing
002696Baiyang Investment Group, Inc.
5.620.000.00%0.000.000.005.620.000.001.95B1.93B346.36M344.14M+4.66%+5.24%+9.34%+46.74%+34.13%-13.27%-15.11%--0.00%LossLoss0.00%Forage
002661Chen Ke Ming Food Manufacturing
9.800.000.00%0.000.000.009.800.000.003.37B3.16B343.83M322.81M+2.08%+3.92%+3.92%+13.67%+27.08%+3.36%+4.91%2.04%0.00%43.17Loss0.00%food processing
300268Joyvio Food Co., Ltd
8.020.000.00%0.000.000.008.020.000.001.40B1.07B174.20M133.63M+1.01%-3.02%-5.65%+28.12%+23.20%-37.10%-34.80%--0.00%LossLoss0.00%Processing of Agricultural Products
002582Haoxiangni Health Food
7.620.000.00%0.000.000.007.620.000.003.45B2.62B452.26M344.12M+3.67%+11.08%+15.28%+62.69%+43.94%-4.14%+13.75%13.12%0.00%LossLoss0.00%Snack Food
002567Tangrenshen Group
5.390.000.00%0.000.000.005.390.000.007.72B7.72B1.43B1.43B+1.32%+0.75%-3.06%+10.22%-16.17%-18.21%-28.13%--0.00%LossLoss0.00%Forage
601933Yonghui Superstores
6.520.000.00%0.000.000.006.520.000.0059.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--0.00%LossLoss0.00%General Retail
002515Jinzi Ham Co., Ltd.
5.090.000.00%0.000.000.005.090.000.006.16B5.74B1.21B1.13B+5.17%+8.07%+6.26%+17.55%+27.57%-8.62%-9.43%0.39%0.00%145.43154.240.00%food processing

News

Comments

Read more