Prepared Dishes

Watchlist
  • 989.990
  • +24.959+2.59%
Market Closed Dec 12 15:00 CST
991.899High960.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000759Zhongbai Holdings Group
7.220.66+10.06%12.83M92.66M7.226.567.227.224.91B4.73B679.54M655.71M+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%LossLoss0.00%General Retail
603536Shandong Huifa Foodstuff
16.011.46+10.03%18.70M292.73M15.1914.5516.0115.003.92B3.85B244.64M240.53M+49.07%+51.75%+60.74%+107.92%+95.48%+16.10%+3.22%0.12%7.78%421.32516.456.94%food processing
002187Guangzhou Grandbuy
7.240.66+10.03%30.68M212.69M6.626.587.246.515.10B3.74B704.04M517.11M+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%General Retail
002702HaiXin Foods
6.490.59+10.00%155.16M997.24M6.495.906.495.973.61B3.00B555.76M461.90M+42.64%+43.90%+57.91%+106.69%+78.30%-2.11%+4.17%0.62%33.59%Loss1622.508.81%food processing
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
002661Chen Ke Ming Food Manufacturing
11.591.05+9.96%35.48M391.29M10.6010.5411.5910.423.99B3.74B343.83M322.81M+18.87%+19.48%+22.39%+41.49%+53.88%+21.47%+24.07%1.73%10.99%51.06Loss11.10%food processing
603057Shanghai Ziyan Foods
19.661.20+6.50%10.80M206.59M18.4018.4619.8918.268.14B1.34B414.26M68.06M+7.67%+10.14%+13.25%+28.66%+20.69%-12.89%-4.00%5.60%15.87%24.0324.588.83%Snack Food
001211Suncha Technology
21.541.27+6.27%9.90M215.93M20.3220.2722.3020.201.55B1.44B72.00M67.00M+4.87%+2.77%+15.06%+45.93%+37.81%-12.86%-10.84%--14.78%244.77Loss10.36%Housewares
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%35.75M395.95M10.6610.5911.4010.607.52B7.52B670.21M669.98M+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%Tourism and Scenic Spots
002582Haoxiangni Health Food
8.760.48+5.80%80.33M680.63M8.128.288.997.903.96B3.01B452.26M344.12M+14.06%+8.28%+41.75%+87.98%+68.99%+8.03%+30.76%11.42%23.34%LossLoss13.16%Snack Food
000798Cnfc Overseas Fisheries
8.710.46+5.58%30.15M258.08M8.208.258.888.203.19B3.19B365.86M365.83M+10.67%+11.10%+13.41%+38.47%+48.63%-6.14%-2.02%--8.24%LossLoss8.24%Fishery
000419Changsha Tongcheng Holdings
6.650.35+5.56%50.30M328.38M6.606.306.756.323.61B3.61B543.58M543.58M+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%General Retail
600467Shandong Homey Aquatic Evelopment
3.070.16+5.50%201.34M599.97M2.912.913.102.834.49B4.49B1.46B1.46B+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%Fishery
603345Anjoy Foods Group
94.314.78+5.34%12.37M1.14B89.4489.5396.4088.5127.66B27.66B293.29M293.29M+11.95%+12.66%+5.32%+35.62%+21.82%-15.14%-7.06%3.35%4.22%19.7118.718.81%food processing
601366Liqun Commercial Group
6.070.30+5.20%59.15M352.58M5.765.776.155.715.46B5.46B899.32M899.32M+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%General Retail
300094Zhanjiang Guolian Aquatic Products
5.270.26+5.19%226.31M1.18B4.965.015.504.915.95B5.82B1.13B1.10B+9.34%+12.61%+21.43%+87.54%+90.25%-8.03%+12.13%--20.48%LossLoss11.78%Fishery
002481Yan Tai Shuang Ta Food
7.120.35+5.17%253.44M1.71B6.646.777.456.238.78B7.96B1.23B1.12B+35.36%+41.83%+39.06%+79.35%+71.57%+48.02%+63.30%0.70%22.67%53.9493.6818.02%Processing of Agricultural Products
002336Renrenle Commercial Group
6.240.30+5.05%15.80M96.30M6.125.946.245.912.75B2.75B440.00M440.00M+26.57%+29.73%+21.64%+87.39%+106.62%-59.32%-53.40%--3.59%LossLoss5.56%General Retail
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
605567Springsnow Food Group Co., Ltd.
10.680.50+4.91%31.42M330.87M10.2310.1811.0510.032.14B2.14B200.00M200.00M+13.86%+15.84%+20.41%+37.81%+30.72%-21.41%-15.31%--15.71%LossLoss10.02%food processing
002216Sanquan Food Co.,Ltd
13.630.59+4.52%44.42M590.16M13.1513.0413.9112.7611.98B8.59B879.18M630.26M+13.30%+15.51%+16.70%+38.80%+14.63%-1.87%+5.66%3.67%7.05%20.2516.008.82%food processing
002820Tianjin Guifaxiang 18th Street Mahua Food
16.060.68+4.42%60.38M947.90M15.1815.3816.5014.973.23B3.21B200.87M200.16M-15.61%+11.22%+88.06%+123.68%+110.76%+38.98%+43.07%1.25%30.17%95.0352.839.95%Snack Food
605338Zhongyin Babi Food
20.710.83+4.18%14.83M307.21M21.4419.8821.7820.115.14B5.14B248.00M248.00M+17.67%+24.31%+25.97%+55.25%+43.42%-10.39%-1.76%1.93%5.98%20.2624.038.40%food processing
601007Jinling Hotel Corporation,
8.140.32+4.09%30.39M243.45M7.807.828.227.723.17B3.17B390.00M390.00M+11.20%+13.53%+17.12%+30.45%+27.99%-7.08%+2.26%1.47%7.79%68.9853.206.39%Hotel Dining
002696Baiyang Investment Group, Inc.
6.000.23+3.99%8.24M48.50M5.775.776.005.732.08B2.06B346.36M344.14M+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%LossLoss4.68%Forage
600965Fortune Ng Fung Food
4.950.18+3.77%23.82M116.37M4.774.774.994.684.05B4.05B818.70M818.70M+11.24%+13.53%+20.15%+48.20%+31.61%-26.02%-20.94%0.99%2.91%Loss41.256.50%Farming
300268Joyvio Food Co., Ltd
8.560.31+3.76%2.22M18.88M8.368.258.638.281.49B1.14B174.20M133.63M+5.42%+5.03%-2.73%+40.33%+33.96%-41.13%-30.41%--1.66%LossLoss4.24%Processing of Agricultural Products
301116JiangSu YiKe Food Group
16.420.59+3.73%37.49M608.14M15.8415.8316.7015.587.37B1.91B448.98M116.50M+17.29%+22.63%+34.70%+63.36%+77.49%+7.66%+28.87%0.48%32.18%LossLoss7.08%Farming
600113Zhejiang Dong Ri
14.950.53+3.68%9.88M146.48M14.4214.4215.1514.426.30B6.15B421.37M411.43M+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%General Retail
002982Hunan Xiangjia Animal Husbandry
20.900.63+3.11%4.61M94.88M20.3920.2720.9720.153.03B1.93B145.14M92.30M+6.91%+8.63%+7.73%+36.07%+29.89%-7.89%-1.92%--4.99%LossLoss4.05%Farming

News

Comments

Read more