Prepared Dishes

Watchlist
  • 812.767
  • -31.668-3.75%
Market Closed Oct 11 15:00 CST
837.398High804.678Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000419Changsha Tongcheng Holdings
5.370.26+5.09%38.18M203.52M5.165.115.505.092.92B2.92B543.58M543.58M+7.40%+22.05%+23.73%+36.64%+11.18%-2.72%-2.36%2.23%7.02%20.5722.568.02%General Retail
002124Tech-bank Food
2.500.12+5.04%159.40M394.47M2.462.382.502.415.55B4.94B2.22B1.97B+9.65%+17.92%+7.76%+18.48%-23.55%-42.92%-31.13%--8.07%LossLoss3.78%Farming
002251Better Life Commercial Chain Share
2.950.06+2.08%23.22M68.91M2.902.893.032.877.93B4.46B2.69B1.51B+4.24%+15.23%+12.17%-10.61%-19.62%-37.50%-26.98%--1.54%LossLoss5.54%General Retail
002726Shandong Longda Meishi
6.880.02+0.29%18.55M128.96M6.916.867.066.807.42B7.41B1.08B1.08B-0.72%+9.38%+8.69%+10.08%-6.27%-7.90%-15.06%--1.72%LossLoss3.79%food processing
603668Fujian Tianma Science And Technology Group
12.210.01+0.08%9.79M121.04M12.4112.2012.6412.096.13B6.13B502.34M502.34M-4.53%+4.81%+6.17%+6.08%-6.79%-14.89%-26.77%0.07%1.95%LossLoss4.51%Forage
002336Renrenle Commercial Group
2.880.000.00%6.55M19.02M2.872.882.972.751.27B1.27B440.00M440.00M-3.68%-1.03%+5.11%+39.81%-65.51%-80.65%-78.49%--1.49%LossLoss7.64%General Retail
002303MYS Group Co., Ltd.
3.22-0.01-0.31%23.26M74.99M3.263.233.273.174.93B2.56B1.53B793.89M+2.22%+21.51%+23.85%+57.84%+18.82%+6.98%+5.23%13.98%2.93%20.1325.163.10%Packaging Printing
600965Fortune Ng Fung Food
3.98-0.03-0.75%9.48M37.93M4.004.014.133.903.26B3.26B818.70M818.70M+3.92%+16.03%+19.16%+15.03%-22.13%-38.68%-36.43%1.23%1.16%88.4433.175.74%Farming
605108Tongqinglou Catering Corporation
19.43-0.27-1.37%2.85M55.28M19.7019.7019.7019.045.05B5.05B260.00M260.00M-4.57%+21.44%+17.97%+1.83%-41.64%-39.51%-35.30%2.11%1.10%21.1016.613.35%Hotel Dining
600073Shanghai Bright Meat Group
6.57-0.12-1.79%14.19M93.61M6.706.696.766.476.16B6.16B937.73M937.73M+1.08%+9.14%+8.77%+22.35%+5.17%-9.22%-2.48%1.11%1.51%42.6627.264.34%food processing
600981Jiangsu High Hope International Group Corporation
2.09-0.04-1.88%24.80M52.93M2.142.132.192.084.69B4.69B2.24B2.24B-2.79%+15.47%+29.01%+33.12%-18.99%-26.41%-31.48%--1.11%LossLoss5.16%Trade II
002820Tianjin Guifaxiang 18th Street Mahua Food
7.83-0.15-1.88%4.87M38.67M8.007.988.137.801.57B1.57B200.87M200.16M0.00%+10.28%+11.38%+6.39%-12.47%-22.97%-30.25%2.55%2.43%36.0825.764.14%Snack Food
002701ORG Technology
4.64-0.09-1.90%31.85M148.75M4.754.734.794.5911.94B11.93B2.57B2.57B-0.22%+9.43%+4.74%+18.35%+4.96%+0.20%+15.40%2.59%1.24%13.8915.424.23%Packaging Printing
002086Shandong Oriental Ocean Sci-tech
1.96-0.04-2.00%17.42M34.36M2.002.002.031.933.84B1.75B1.96B890.95M-6.67%+6.52%+4.81%+2.62%-20.33%-23.74%-30.74%--1.96%2.222.195.00%Medical Devices
000876New Hope Liuhe
9.63-0.20-2.03%32.16M311.78M9.809.839.919.5143.78B43.45B4.55B4.51B+0.42%+16.30%+9.06%+3.88%+4.22%-14.32%+3.33%--0.71%21.74175.094.07%Farming
605338Zhongyin Babi Food
15.32-0.32-2.05%2.04M31.53M15.6415.6415.8915.203.82B3.80B249.50M248.00M+0.72%+16.41%+13.90%+11.99%-5.67%-30.96%-27.32%2.61%0.82%15.7117.884.41%food processing
000524Guangzhou Lingnan Group Holdings
9.25-0.20-2.12%11.25M103.75M9.349.459.459.066.20B6.20B670.21M669.98M-1.60%+8.70%+6.94%+13.92%0.00%+2.89%+3.82%--1.68%78.3989.814.13%Tourism and Scenic Spots
000895Henan Shuanghui Investment & Development
24.80-0.55-2.17%19.19M477.19M25.2925.3525.3724.5085.92B85.91B3.46B3.46B-3.39%+5.31%+8.77%+7.17%-2.82%-2.05%-2.17%5.48%0.55%19.0517.013.43%food processing
002186China Quanjude
9.39-0.24-2.49%6.82M64.81M9.619.639.799.292.88B2.88B306.92M306.51M-3.49%+9.57%+9.44%+8.93%-17.49%-20.96%-19.47%--2.23%46.9547.915.19%Hotel Dining
605136Shanghai Lily&Beauty Cosmetics
7.04-0.18-2.49%18.22M129.42M7.227.227.416.932.82B2.82B400.46M400.46M+5.07%+17.06%+22.35%+36.06%-12.91%-31.01%-28.56%0.80%4.55%50.2995.146.65%Internet E-commerce
603237Zhejiang Wufangzhai Industry
17.22-0.47-2.66%1.45M25.26M17.7317.6917.8017.063.41B2.10B198.27M121.88M-0.17%+11.17%-0.46%+9.54%-10.45%-15.18%-15.51%4.18%1.19%23.8820.604.18%food processing
002515Jinzi Ham Co., Ltd.
4.37-0.12-2.67%12.60M55.72M4.454.494.524.355.29B4.93B1.21B1.13B-2.89%+6.59%+1.86%+11.20%-3.96%-10.63%-22.24%0.46%1.12%121.39132.423.79%food processing
601007Jinling Hotel Corporation,
6.53-0.18-2.68%8.70M57.32M6.706.716.716.492.55B2.55B390.00M390.00M-3.69%+5.32%+6.01%+6.87%-16.71%-21.89%-17.96%1.84%2.23%49.4742.683.28%Hotel Dining
603057Shanghai Ziyan Foods
16.52-0.46-2.71%2.23M37.21M17.2016.9817.2616.316.84B1.12B414.26M68.06M-5.49%+5.29%+6.99%+16.91%-11.28%-20.96%-19.34%6.66%3.28%19.5520.655.60%Snack Food
603043Guangzhou Restaurant Group
15.43-0.43-2.71%3.61M56.03M15.8515.8615.9515.238.78B8.78B568.77M568.77M-3.14%+16.02%+7.98%+1.11%-14.33%-30.65%-19.00%3.11%0.63%16.5915.944.54%Snack Food
603697YouYou Foods
6.40-0.18-2.74%5.92M38.67M6.636.586.756.382.74B2.74B427.69M427.69M-0.93%+12.08%+14.70%+17.00%+2.07%-24.53%-28.01%6.41%1.39%24.4323.535.62%Snack Food
000019Shenzhen Cereals Holdings
6.33-0.18-2.76%10.31M66.04M6.516.516.556.297.30B2.63B1.15B416.22M+0.48%+7.84%+2.26%+9.14%-3.36%-10.85%-13.76%3.16%2.48%23.6220.963.99%Processing of Agricultural Products
002187Guangzhou Grandbuy
4.88-0.14-2.79%9.23M45.83M4.995.025.114.863.44B2.52B704.04M517.11M-8.96%+12.70%+19.02%+20.49%-15.72%-24.57%-22.29%0.61%1.78%131.8995.694.98%General Retail
002582Haoxiangni Health Food
5.52-0.16-2.82%14.19M80.25M5.645.685.835.482.50B1.90B453.24M343.33M-5.96%+19.48%+20.26%+17.10%+3.00%-18.69%-17.60%18.12%4.13%LossLoss6.16%Snack Food
002746Shandong Xiantan
5.80-0.17-2.85%11.69M68.14M5.975.975.995.744.99B4.12B860.54M709.68M-0.85%+10.27%+5.65%+7.01%-8.08%-27.59%-15.82%2.59%1.65%93.5522.054.19%Farming

News

Comments

Read more