Prepared Dishes

Watchlist
  • 925.478
  • +7.734+0.84%
Market Closed Dec 27 15:00 CST
933.784High911.747Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002746Shandong Xiantan
6.670.61+10.07%36.80M239.92M6.076.066.676.045.74B4.73B860.54M709.68M+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%2.25%5.19%80.3625.3610.40%Farming
000759Zhongbai Holdings Group
10.810.98+9.97%153.32M1.63B10.389.8310.8110.017.24B7.09B669.97M655.71M+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%LossLoss8.14%General Retail
002495Guangdong Jialong Food
2.670.24+9.88%48.39M126.41M2.432.432.672.412.50B1.91B935.63M713.93M-3.61%-11.30%+8.54%+55.23%+79.19%-7.61%-16.56%--6.78%LossLoss10.70%Seasoned Fermented Products II
001313Guangdong Yuehai Feeds Group
9.910.66+7.14%70.21M692.49M9.489.2510.189.256.94B2.16B700.00M218.09M+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%Loss167.9710.05%Forage
002336Renrenle Commercial Group
6.650.32+5.06%4.57M30.25M6.436.336.656.432.93B2.93B440.00M440.00M+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%LossLoss3.48%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
13.710.63+4.82%37.70M511.04M13.0413.0814.2812.752.75B2.74B200.87M200.16M+1.56%-12.28%-13.66%+75.10%+79.69%+21.27%+22.13%1.46%18.84%81.1245.1011.70%Snack Food
600257Dahu Aquaculture
5.040.22+4.56%29.26M145.62M4.844.825.084.752.43B2.43B481.24M481.24M-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%LossLoss6.85%Fishery
000798Cnfc Overseas Fisheries
7.680.33+4.49%9.17M69.80M7.367.357.787.292.81B2.81B365.86M365.83M-2.91%-7.47%-3.64%+10.66%+29.29%-15.33%-13.61%--2.51%LossLoss6.67%Fishery
000019Shenzhen Cereals Holdings
6.840.27+4.11%14.23M96.25M6.576.576.906.547.88B2.85B1.15B416.22M+1.33%-4.34%-4.87%+8.57%+13.81%-6.43%-6.81%2.92%3.42%24.7822.655.48%Processing of Agricultural Products
300094Zhanjiang Guolian Aquatic Products
4.060.16+4.10%72.46M292.16M3.913.904.143.864.58B4.49B1.13B1.10B-7.73%-19.28%-13.06%+26.09%+47.64%-13.98%-13.62%--6.56%LossLoss7.18%Fishery
002069Zoneco Group
3.820.14+3.80%14.44M54.73M3.673.683.883.652.72B2.71B711.11M710.22M-5.68%-15.11%+2.96%+33.10%+48.06%-14.73%-14.92%--2.03%Loss318.336.25%Fishery
002982Hunan Xiangjia Animal Husbandry
18.640.68+3.79%3.15M58.17M17.9017.9618.7817.812.71B1.72B145.14M92.30M-2.31%-9.16%-4.16%+13.31%+20.88%-13.70%-12.53%--3.41%LossLoss5.40%Farming
002321Henan Huaying Agricultural Development
2.570.09+3.63%62.14M159.68M2.482.482.622.465.48B5.46B2.13B2.12B-15.74%-13.18%+0.39%+38.92%+67.97%+6.64%+7.98%--2.93%LossLoss6.45%Farming
600467Shandong Homey Aquatic Evelopment
2.440.08+3.39%64.09M155.86M2.362.362.482.343.56B3.56B1.46B1.46B-4.69%-14.69%-3.56%+35.56%+61.61%+1.25%+2.96%0.41%4.39%84.1471.765.93%Fishery
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
600965Fortune Ng Fung Food
5.160.16+3.20%55.82M283.54M4.905.005.254.904.22B4.22B818.70M818.70M+7.05%+9.09%+14.16%+34.73%+37.23%-21.11%-17.59%0.95%6.82%Loss43.007.00%Farming
000529Guangdong Guanghong Holdings
6.100.18+3.04%8.97M54.44M5.925.926.155.873.56B3.48B583.79M569.88M-1.29%-6.87%-4.84%+7.58%+3.74%-14.57%-8.13%2.46%1.58%25.4216.714.73%food processing
002661Chen Ke Ming Food Manufacturing
10.230.29+2.92%10.23M103.44M9.909.9410.289.863.52B3.30B343.83M322.81M+0.69%-9.71%+3.75%+14.30%+34.75%+9.28%+9.51%1.96%3.17%45.07Loss4.23%food processing
002696Baiyang Investment Group, Inc.
4.960.14+2.90%8.00M39.59M4.824.825.044.771.72B1.71B346.36M344.14M-8.82%-15.65%-9.82%+15.08%+19.23%-26.84%-25.08%--2.33%LossLoss5.60%Forage
002567Tangrenshen Group
5.320.14+2.70%70.11M370.37M5.165.185.395.147.62B7.62B1.43B1.43B+0.76%-4.49%-1.30%+0.76%-4.83%-25.59%-29.07%--4.90%LossLoss4.83%Forage
600981Jiangsu High Hope International Group Corporation
2.710.07+2.65%24.41M66.23M2.652.642.772.616.08B6.08B2.24B2.24B-4.91%-14.78%-2.52%+26.05%+52.25%-22.57%-11.15%--1.09%LossLoss6.06%Trade II
603237Zhejiang Wufangzhai Industry
18.690.48+2.64%3.31M61.82M18.2118.2118.9818.123.71B2.28B198.27M121.88M-0.85%-6.60%-2.66%+8.35%+8.25%-6.35%-8.30%3.85%2.72%27.4922.364.72%food processing
600127Jinjian Cereals Industry
7.040.18+2.62%34.35M239.90M6.756.867.106.734.52B4.52B641.78M641.78M+0.86%-4.74%-0.85%+4.45%+14.85%-3.43%-3.30%--5.35%640.00156.445.39%Processing of Agricultural Products
002100Tecon Biology Co.Ltd
6.810.17+2.56%38.09M257.59M6.646.646.876.609.30B9.30B1.37B1.37B+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%LossLoss4.07%Forage
601007Jinling Hotel Corporation,
7.250.18+2.55%10.18M73.47M7.087.077.317.032.83B2.83B390.00M390.00M-1.49%-9.15%-0.28%+6.93%+12.93%-14.10%-8.92%1.66%2.61%61.4447.393.96%Hotel Dining
002299Fujian Sunner Development
14.950.37+2.54%16.62M247.86M14.5514.5815.1514.5118.59B18.32B1.24B1.23B+2.19%-2.67%+6.79%+18.56%+15.98%-10.76%-11.44%2.01%1.36%60.5328.004.39%Farming
000428Huatian Hotel Group
3.310.08+2.48%25.67M85.36M3.243.233.383.213.37B3.37B1.02B1.02B-7.28%-15.99%-4.61%-0.30%+9.97%-23.73%-18.87%--2.52%LossLoss5.26%Hotel Dining
600073Shanghai Bright Meat Group
7.210.17+2.41%15.00M107.20M7.027.047.236.986.76B6.76B937.73M937.73M+0.84%-4.50%0.00%+10.92%+27.61%+4.54%+7.02%1.01%1.60%23.4129.923.55%food processing
002330Shandong Delisi Food
4.740.11+2.38%18.57M87.30M4.624.634.784.583.01B3.01B635.38M635.18M-4.44%-7.24%-1.04%+17.04%+25.40%-18.42%-14.59%0.21%2.92%LossLoss4.32%food processing
002251Better Life Commercial Chain Share
4.000.09+2.30%30.38M120.77M3.913.914.053.8910.75B6.05B2.69B1.51B-0.74%-5.66%+3.90%+44.93%+18.34%-3.15%-0.99%--2.01%13.75Loss4.09%General Retail

News

Comments

Read more