Prepared Dishes

Watchlist
  • 804.080
  • -16.971-2.07%
Market Closed Oct 15 15:00 CST
822.674High803.759Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600965Fortune Ng Fung Food
4.400.40+10.00%20.72M87.75M3.984.004.403.913.60B3.60B818.70M818.70M+2.33%+23.94%+32.53%+21.88%-2.89%-31.37%-29.72%1.11%2.53%97.7836.6712.25%Farming
601933Yonghui Superstores
3.110.12+4.01%494.72M1.52B2.952.993.202.9228.22B28.22B9.08B9.08B-22.06%+25.40%+36.40%+42.66%+43.98%-3.72%+10.28%--5.45%LossLoss9.37%General Retail
002124Tech-bank Food
2.550.09+3.66%108.73M277.57M2.462.462.582.435.67B5.03B2.22B1.97B+6.69%+16.44%+11.84%+24.39%-16.94%-41.11%-29.75%--5.51%LossLoss6.10%Farming
002336Renrenle Commercial Group
3.030.09+3.06%7.43M22.24M2.942.943.082.911.33B1.33B440.00M440.00M-0.33%+5.57%+0.33%+33.48%-62.59%-79.32%-77.37%--1.69%LossLoss5.78%General Retail
002995Beijing Quanshi World Online Network Information
16.120.45+2.87%12.58M204.19M15.8015.6716.7015.552.86B1.81B177.45M112.42M-6.55%+18.18%+20.66%+14.25%-4.56%-39.78%-29.14%--11.19%LossLoss7.34%Advertising Marketing
600127Jinjian Cereals Industry
7.190.09+1.27%48.29M343.70M6.997.107.346.894.61B4.61B641.78M641.78M-1.91%+11.82%+15.41%+20.64%+8.12%-6.26%-1.24%--7.52%224.69159.786.34%Processing of Agricultural Products
000759Zhongbai Holdings Group
3.580.04+1.13%36.76M132.66M3.533.543.713.462.44B2.35B680.62M655.71M-10.50%+4.99%+18.15%+2.87%+1.13%-20.62%-18.08%--5.61%LossLoss7.06%General Retail
002515Jinzi Ham Co., Ltd.
4.440.02+0.45%17.00M76.45M4.414.424.654.365.38B5.01B1.21B1.13B-7.88%+7.25%+2.07%+10.72%+4.47%-9.20%-21.00%0.45%1.51%123.33134.556.56%food processing
300094Zhanjiang Guolian Aquatic Products
3.480.01+0.29%78.83M275.97M3.443.473.643.403.93B3.85B1.13B1.10B-15.12%+21.25%+25.63%+35.94%+3.57%-33.59%-25.96%--7.13%LossLoss6.92%Fishery
002330Shandong Delisi Food
4.080.01+0.25%16.20M66.88M4.044.074.274.012.59B2.59B635.38M635.18M-8.52%+7.94%+11.78%+10.27%+0.25%-27.92%-26.49%0.25%2.55%LossLoss6.39%food processing
002251Better Life Commercial Chain Share
2.940.000.00%0.000.000.002.940.000.007.90B4.45B2.69B1.51B-1.01%+16.67%+13.08%-10.09%-20.33%-36.23%-27.23%--0.00%LossLoss0.00%General Retail
600257Dahu Aquaculture
4.690.000.00%27.67M130.70M4.644.694.834.612.26B2.26B481.24M481.24M-11.51%+6.11%+12.20%+8.31%-33.19%-39.33%-23.99%--5.75%LossLoss4.69%Fishery
600438Tongwei Co.,Ltd
20.85-0.07-0.33%41.69M872.03M20.7020.9221.1920.4693.87B93.87B4.50B4.50B-14.48%+14.69%+9.11%+20.03%-8.02%-30.68%-13.59%4.34%0.93%Loss6.923.49%Photovoltaic Equipment
605136Shanghai Lily&Beauty Cosmetics
7.15-0.03-0.42%15.13M110.59M7.167.187.467.102.86B2.86B400.46M400.46M-6.90%+15.43%+20.09%+25.35%-0.61%-31.74%-27.44%0.78%3.78%51.0796.625.01%Internet E-commerce
600073Shanghai Bright Meat Group
6.56-0.03-0.46%23.30M154.97M6.586.596.876.496.15B6.15B937.73M937.73M-7.87%+6.84%+8.07%+19.06%+8.30%-10.95%-2.63%1.11%2.49%42.6027.225.77%food processing
002661Chen Ke Ming Food Manufacturing
9.22-0.07-0.75%5.01M46.46M9.209.299.419.163.17B2.98B343.83M322.81M-7.71%+12.28%+11.06%+12.14%+32.44%-4.96%-1.30%2.17%1.55%121.32Loss2.69%food processing
002982Hunan Xiangjia Animal Husbandry
17.75-0.15-0.84%8.87M157.06M17.6517.9018.1917.202.53B1.64B142.63M92.30M-2.37%+18.18%+14.15%+22.33%+15.86%-21.34%-16.71%--9.61%LossLoss5.53%Farming
002820Tianjin Guifaxiang 18th Street Mahua Food
7.86-0.07-0.88%3.51M27.78M7.907.938.007.861.58B1.57B200.87M200.16M-8.39%+8.71%+11.17%+4.66%-5.36%-22.98%-29.98%2.54%1.75%36.2225.861.77%Snack Food
000019Shenzhen Cereals Holdings
6.42-0.06-0.93%10.13M65.51M6.416.486.586.397.40B2.67B1.15B416.22M-7.36%+7.18%+5.42%+9.00%+2.88%-9.96%-12.53%3.12%2.43%23.9621.262.93%Processing of Agricultural Products
001313Guangdong Yuehai Feeds Group
7.24-0.08-1.09%3.40M24.72M7.327.327.397.105.07B1.58B700.00M218.09M-11.49%+3.28%+6.94%+2.12%-0.70%-19.65%-15.53%0.69%1.56%181.00122.713.96%Forage
002696Baiyang Investment Group, Inc.
4.47-0.05-1.11%4.60M20.83M4.524.524.584.461.55B1.54B346.36M344.14M-9.51%+11.19%+18.57%+14.03%-2.61%-32.27%-32.48%--1.34%LossLoss2.66%Forage
002187Guangzhou Grandbuy
4.88-0.06-1.21%6.64M32.77M4.894.945.044.883.44B2.52B704.04M517.11M-12.23%+9.91%+15.09%+15.09%-8.79%-25.38%-22.29%0.61%1.28%131.8995.693.24%General Retail
002186China Quanjude
9.31-0.12-1.27%3.93M36.79M9.439.439.479.292.86B2.85B306.92M306.51M-11.84%+4.84%+7.75%+4.14%-12.09%-22.03%-20.15%--1.28%46.5547.501.91%Hotel Dining
000428Huatian Hotel Group
3.09-0.04-1.28%15.32M47.75M3.113.133.153.093.15B3.15B1.02B1.02B-14.17%+2.66%+3.34%+7.67%-19.32%-34.39%-24.26%--1.50%LossLoss1.92%Hotel Dining
002069Zoneco Group
2.86-0.04-1.38%6.23M17.98M2.872.902.912.862.03B2.03B711.11M710.22M-9.21%+7.92%+13.94%+17.70%-8.04%-31.41%-36.30%--0.88%Loss238.331.72%Fishery
000900Xiandai Investment
4.05-0.06-1.46%14.28M58.19M4.104.114.114.046.15B6.15B1.52B1.52B-7.95%+14.41%+16.38%+8.29%+7.71%+0.50%+7.43%3.70%0.94%11.8411.311.70%Railway Highways
002481Yan Tai Shuang Ta Food
4.62-0.07-1.49%13.37M62.34M4.674.694.734.605.70B5.17B1.23B1.12B-9.94%+10.26%+14.64%+14.64%+19.07%+4.05%+5.48%0.65%1.20%26.4060.792.77%Processing of Agricultural Products
002086Shandong Oriental Ocean Sci-tech
1.98-0.03-1.49%11.96M23.79M2.012.012.011.973.88B1.76B1.96B890.95M-12.00%+2.59%+5.32%+0.51%-22.05%-21.74%-30.04%--1.34%2.242.221.99%Medical Devices
601007Jinling Hotel Corporation,
6.49-0.10-1.52%5.53M36.20M6.566.596.606.492.53B2.53B390.00M390.00M-11.34%+2.37%+3.51%+2.04%-8.72%-23.10%-18.47%1.85%1.42%49.1742.421.67%Hotel Dining
605567Springsnow Food Group Co., Ltd.
8.13-0.13-1.57%2.62M21.57M8.258.268.368.121.63B1.63B200.00M200.00M-12.11%+4.63%+7.54%+7.68%-3.90%-37.17%-35.53%--1.31%LossLoss2.91%food processing

News

Comments

Read more