Sodium-ion Batteries

Watchlist
  • 1866.735
  • +6.933+0.37%
Market Closed Aug 19 15:00 CST
1891.320High1856.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002915Zhejiang Zhongxin Fluoride Materials
10.430.95+10.02%14.63M150.63M9.549.4810.439.393.39B3.01B325.47M288.31M+1.26%+14.74%+14.74%-10.24%-14.93%-35.02%-42.88%--5.07%LossLoss10.97%Chemicals
300376East Group Co.,Ltd.
2.420.07+2.98%22.46M54.12M2.352.352.452.355.63B5.63B2.33B2.33B-3.59%-9.02%-12.00%-47.40%-57.02%-63.17%-61.71%2.02%0.97%11.2610.004.26%Other Power Supply Equipment Ⅱ
600216Zhejiang Medicine
16.030.32+2.04%60.90M973.30M15.6015.7116.6215.5415.42B15.41B961.64M961.63M+6.02%+16.08%+26.72%+60.30%+67.50%+48.15%+51.51%0.94%6.33%36.1935.866.88%Chemical Pharmaceuticals
002591Jiangxi Hengda Hi-Tech
4.010.08+2.04%15.60M62.57M3.903.934.233.851.20B895.83M300.20M223.40M+2.82%+4.43%+9.56%-8.45%-12.06%-38.59%-43.60%--6.98%LossLoss9.67%Chemicals
002170Shenzhen Batian Ecotypic Engineering
5.640.09+1.62%13.16M74.44M5.605.555.765.585.03B4.01B891.17M710.43M+7.22%+11.90%+5.22%-8.74%+22.34%-5.53%+4.44%2.66%1.85%20.8919.383.24%Agrochemicals
000066China Greatwall Technology Group
7.930.10+1.28%25.08M200.23M7.887.838.087.8625.58B24.95B3.23B3.15B+0.51%-3.53%-8.75%-13.52%-19.74%-36.91%-21.64%--0.80%LossLoss2.81%Computer Equipment
605589Jinan Shengquan Group Share Holding
17.910.22+1.24%4.73M84.47M17.6917.6917.9817.6415.16B13.93B846.51M777.93M+0.51%-2.93%-5.79%-2.98%-15.84%-21.21%-19.97%2.23%0.61%18.9719.201.92%Plastics
300750Contemporary Amperex Technology
175.601.98+1.14%14.04M2.47B173.35173.62177.94173.15772.43B683.94B4.40B3.89B+3.91%-0.79%-7.34%-12.63%+12.95%-27.47%+10.98%1.15%0.36%16.6917.512.76%Battery
002340GEM Co.,Ltd.
5.830.06+1.04%51.41M301.23M5.825.775.935.8129.92B29.66B5.13B5.09B+0.87%-1.02%-4.43%-9.19%+16.59%-15.76%+8.36%1.37%1.01%24.6032.032.08%Battery
603200Shanghai Emperor of Cleaning Hi-Tech
17.840.12+0.68%1.12M19.98M17.6617.7217.9817.563.13B3.13B175.41M175.41M-2.83%+0.28%-8.84%-15.33%-0.50%-3.52%-15.93%0.39%0.64%64.8780.362.37%Environmental Governance
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.560.03+0.66%7.50M34.20M4.544.534.614.488.80B8.80B1.93B1.93B+1.56%+1.33%+0.44%-11.97%-21.92%-58.99%-37.53%--0.39%LossLoss2.87%Battery
002125Xiangtan Electrochemical Scientific
8.430.05+0.60%5.04M42.66M8.378.388.558.355.31B5.31B629.48M629.48M-1.63%-2.54%-6.33%-27.09%-2.34%-28.99%-19.88%1.99%0.80%14.7115.052.39%Battery
002733Shenzhen Center Power Tech.
10.480.06+0.58%2.32M24.47M10.4810.4210.6810.384.03B3.83B384.21M365.77M+0.58%+2.75%+1.75%-10.13%-13.97%-35.67%-29.63%1.43%0.64%33.0629.032.88%Battery
300207Sunwoda Electronic
15.850.06+0.38%21.87M349.85M15.7915.7916.2015.7629.52B27.39B1.86B1.73B-1.12%-0.31%-10.40%+9.31%+17.14%-1.68%+8.26%0.76%1.27%18.9427.422.79%Battery
300409Guangdong Dowstone Technology
8.820.03+0.34%6.64M58.86M8.778.798.958.775.13B4.30B581.67M487.02M+1.03%+2.08%+4.50%-12.45%-0.27%-29.57%-19.41%2.27%1.36%226.15Loss2.05%Battery
000009China Baoan Group
7.890.01+0.13%9.79M77.51M7.877.887.987.8220.35B20.13B2.58B2.55B-3.31%-4.36%-3.60%-21.06%-33.45%-28.95%-32.54%0.57%0.38%34.6126.932.03%Battery
600905China Three Gorges Renewables
4.730.000.00%55.33M261.94M4.724.734.764.71135.38B135.21B28.62B28.59B+1.24%+1.03%+2.12%+3.68%+3.46%-9.66%+10.21%1.65%0.19%18.8418.841.06%Electricity
300338Kaiyuan Education Technology Group
1.980.000.00%15.98M31.36M1.921.982.001.91797.20M641.95M402.62M324.22M+9.39%-1.00%+20.00%+11.86%-44.54%-63.54%-55.51%--4.93%LossLoss4.55%Education
002407Do-Fluoride New Materials
10.060.000.00%8.43M85.28M10.0510.0610.2710.0111.98B10.87B1.19B1.08B-4.28%-5.00%-9.04%-23.56%-20.45%-45.49%-32.60%2.98%0.78%27.2623.502.58%Chemicals
300428Lizhong Sitong Light Alloys Group
15.910.000.00%2.65M42.39M15.9115.9116.2115.8910.07B8.52B632.68M535.40M-1.85%-2.87%-9.19%-19.86%-7.88%-35.90%-24.24%0.75%0.49%13.2116.622.01%Auto Parts
002139Shenzhen Topband
9.57-0.01-0.10%12.49M120.11M9.589.589.749.5211.93B10.25B1.25B1.07B-0.31%+1.16%-9.55%-3.92%+17.55%-18.14%-1.35%0.63%1.17%18.4723.172.30%Consumer Electronics
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
27.94-0.03-0.11%1.44M40.67M28.0527.9728.7527.8711.76B11.76B420.77M420.77M-4.48%-2.78%-11.36%-18.09%-14.69%-36.90%-28.25%2.51%0.34%22.9622.283.15%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
8.69-0.01-0.11%3.89M34.07M8.778.708.878.6110.62B10.62B1.22B1.22B-0.80%-3.55%-7.75%-26.11%-34.61%-60.73%-46.72%--0.32%LossLoss2.99%Battery
688707Guizhou Zhenhua E-chem Inc.
8.31-0.01-0.12%2.48M20.70M8.328.328.438.234.23B2.90B508.78M349.02M-0.36%-2.35%-4.92%-29.52%-43.93%-71.90%-59.36%0.60%0.71%Loss41.142.40%Battery
001696Chongqing Zonsen Power Machinery
12.08-0.02-0.17%70.97M862.15M12.1212.1012.4312.0413.83B10.77B1.15B891.34M-4.88%-18.54%+25.83%+6.24%+124.95%+77.91%+89.34%2.07%7.96%37.2838.233.22%General Equipment
002769Shenzhen Prolto Supply Chain Management
4.86-0.01-0.21%2.53M12.30M4.834.874.914.821.81B1.62B373.32M332.40M+0.41%0.00%-2.99%-17.91%-18.73%-41.38%-43.36%--0.76%LossLoss1.85%Logistics
600328CNSIG Inner Mongolia Chemical Industry
7.70-0.02-0.26%7.85M60.59M7.707.727.787.6711.34B11.25B1.47B1.46B-1.28%+3.49%+9.53%+1.32%+5.25%-14.22%+2.04%3.56%0.54%13.689.851.43%Chemical Raw Materials
600348Shan Xi Hua Yang Group New Energy
7.24-0.02-0.28%19.49M141.76M7.257.267.347.2226.12B26.12B3.61B3.61B-0.69%+0.84%-2.82%-27.54%-25.68%+1.80%-19.93%9.92%0.54%6.055.041.65%Coal Mining
002709Guangzhou Tinci Materials Technology
14.17-0.04-0.28%12.11M172.28M14.1614.2114.4214.1327.19B19.63B1.92B1.39B-2.48%-5.41%-12.04%-28.18%-25.38%-61.60%-42.82%2.12%0.87%20.7514.392.04%Battery
002580Shandong Sacred Sun Power Sources
5.99-0.03-0.50%3.75M22.51M6.046.026.065.972.72B2.71B453.87M452.18M+0.67%+1.35%0.00%-14.59%-9.83%-34.05%-30.45%0.95%0.83%15.1315.681.50%Battery

News

Comments

Read more