Sodium-ion Batteries

Watchlist
  • 2614.659
  • -73.516-2.73%
Market Closed Jan 2 15:00 CST
2691.940High2595.058Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002245Jiangsu Azure Corporation
11.761.07+10.01%107.11M1.26B11.7610.6911.7611.5413.55B12.79B1.15B1.09B+8.69%+16.44%+7.50%+31.69%+64.02%+45.82%+10.01%0.13%9.85%42.4596.392.06%Battery
300068Zhejiang Narada Power Source
16.900.76+4.71%91.34M1.55B16.0016.1418.4315.5814.75B14.03B872.76M829.91M-6.16%-5.00%-8.60%-15.67%+107.98%+44.25%+4.71%0.38%11.01%Loss412.2017.66%Battery
002915Zhejiang Zhongxin Fluoride Materials
13.180.40+3.13%25.96M344.06M12.7512.7813.7912.494.29B3.80B325.47M288.31M+0.84%-0.38%+2.33%+24.81%+41.11%-14.02%+3.13%--9.00%LossLoss10.17%Chemicals
688275Hubei Wanrun New Energy Technology
49.571.24+2.57%2.12M102.23M48.7048.3349.5746.906.25B4.19B126.12M84.60M-10.68%-10.72%-15.19%+39.63%+79.02%-15.22%+2.57%--2.50%LossLoss5.53%Battery
002733Shenzhen Center Power Tech.
14.140.30+2.17%45.89M656.01M14.1013.8415.0013.885.43B5.22B384.21M368.86M+11.60%+7.53%+3.97%+15.81%+39.04%+1.57%+2.17%1.06%12.44%66.0739.178.09%Battery
300890Shanghai XFH Technology
30.860.60+1.98%7.37M224.69M29.8830.2631.1729.623.67B3.30B119.03M106.95M+6.23%+1.58%-5.63%+2.49%+31.21%-4.40%+1.98%1.05%6.89%74.1844.285.12%Battery
603200Shanghai Emperor of Cleaning Hi-Tech
24.550.28+1.15%8.39M204.14M24.4724.2724.7623.734.31B4.31B175.48M175.48M+12.51%+5.64%-3.91%+22.08%+23.37%+18.14%+1.15%0.29%4.78%85.84110.594.24%Environmental Governance
002580Shandong Sacred Sun Power Sources
8.570.09+1.06%40.22M349.94M8.488.489.328.473.89B3.88B453.87M452.34M+6.59%+6.33%-3.16%+8.76%+47.76%+6.42%+1.06%0.67%8.89%22.6122.4310.02%Battery
300376East Group Co.,Ltd.
3.600.02+0.56%22.12M80.91M3.653.583.723.578.38B8.38B2.33B2.33B+1.41%-5.51%-2.44%-2.44%-9.11%-41.19%+0.56%1.36%0.95%43.9014.884.19%Other Power Supply Equipment Ⅱ
688567Farasis Energy (Gan Zhou) Co., Ltd.
11.600.000.00%0.000.000.0011.600.000.0014.18B14.18B1.22B1.22B-7.27%+3.66%-2.85%-23.68%+23.67%-29.10%-28.88%--0.00%LossLoss0.00%Battery
003027Tongxing Environmental Protection Technology
15.03-0.01-0.07%4.16M63.06M15.0215.0415.4814.861.96B1.53B130.72M101.87M+3.30%-5.23%-4.45%+12.16%+28.79%-15.13%-0.07%0.40%4.08%115.6277.084.12%Environmental Governance
600328CNSIG Inner Mongolia Chemical Industry
7.86-0.01-0.13%25.88M207.07M7.927.878.127.8311.57B11.48B1.47B1.46B-3.79%-4.03%-4.26%-3.56%+17.66%+6.13%-0.13%3.49%1.77%13.0810.043.69%Chemical raw materials
603177Zhejiang Tuna Environmental Science & Technology
7.35-0.01-0.14%4.59M33.98M7.367.367.577.251.52B1.50B206.15M204.19M-0.81%-11.23%-14.04%-6.84%+6.68%-37.13%-0.14%--2.25%LossLoss4.35%Environmental Governance
002591Jiangxi Hengda Hi-Tech
4.90-0.02-0.41%14.07M70.19M4.904.925.134.711.47B1.10B300.20M223.52M-2.39%-15.22%-14.19%+2.30%+39.60%-33.15%-0.41%--6.30%LossLoss8.54%Chemicals
603810Jiangsu Fengshan Group
8.99-0.05-0.55%3.10M28.22M9.029.049.328.891.49B1.49B165.25M165.25M-0.99%-11.95%-14.14%-1.43%+12.38%-31.74%-0.55%--1.88%LossLoss4.76%Agrochemicals
688646Wuhan Yifi Laser Corporation
33.50-0.21-0.62%2.08M70.93M33.4133.7134.7533.243.19B1.88B95.16M56.15M+3.17%-1.90%-5.21%+14.05%+22.66%-5.91%-0.62%1.38%3.71%29.9631.514.48%Automation Equipment
002866Jiangsu Transimage Technology
16.06-0.12-0.74%6.65M108.53M16.1716.1816.8015.884.65B2.91B289.52M181.27M-3.25%-8.54%-12.67%+2.88%+40.14%-18.83%-0.74%0.09%3.67%217.03111.535.69%Consumer Electronics
688353Jiangsu HSC New Energy Materials
23.18-0.20-0.86%797.95K18.63M23.3923.3823.9722.803.70B1.45B159.50M62.51M-0.86%+1.36%-10.67%+14.17%+47.24%-10.06%-0.86%1.29%1.28%LossLoss5.00%Battery
002769Guangdong Prolto Supply Chain Management
6.90-0.07-1.00%7.82M54.66M6.946.977.156.802.58B2.29B373.32M332.40M-4.30%-18.15%-17.37%+24.55%+34.50%-22.12%-1.00%--2.35%LossLoss5.02%Logistics
688184Zhejiang Power New Energy
13.53-0.18-1.31%415.06K5.69M13.8213.7113.8913.492.18B1.39B161.25M102.69M-1.96%-6.63%-9.38%-1.60%+17.45%-29.27%-1.31%--0.40%LossLoss2.92%Battery
300530Hunan Lead Power Technology Group
16.70-0.23-1.36%2.82M47.86M16.9316.9317.4416.532.87B2.64B171.95M158.27M-10.26%-16.42%-23.81%-20.40%+6.64%+2.90%-1.36%--1.79%LossLoss5.38%Chemicals
300758Anshan Hifichem
11.80-0.18-1.50%6.46M76.83M11.9411.9812.1211.694.79B4.16B406.04M352.89M-1.75%-5.22%-11.61%-5.90%+15.56%+21.76%-1.50%0.42%1.83%35.44437.043.59%Chemicals
002324Shanghai Pret Composites
9.38-0.15-1.57%13.11M124.18M9.539.539.779.2010.45B7.27B1.11B775.46M-6.01%-12.91%-10.67%+7.57%+17.98%-26.55%-1.57%0.75%1.69%37.9822.335.98%Plastics
300438Guangzhou Great Power Energy and Technology
27.64-0.47-1.67%17.90M506.23M28.1028.1129.4527.3113.91B11.17B503.34M404.17M-5.73%-7.50%-12.06%-15.42%+59.40%+11.32%-1.67%0.22%4.43%Loss321.407.61%Battery
600216Zhejiang Medicine
15.59-0.27-1.70%15.58M245.32M15.8115.8615.9715.4914.99B14.99B961.64M961.63M-3.41%-2.20%-5.46%-0.76%+43.69%+47.35%-1.70%0.96%1.62%15.3334.883.03%Chemical Pharmaceuticals
300903Guangdong Kingshine Electronic Technology
7.84-0.15-1.88%13.38M106.36M7.987.998.197.743.25B2.58B414.69M329.67M-8.41%-22.99%-13.08%-4.51%+16.15%-19.75%-1.88%--4.06%LossLoss5.63%Components
000707Hubei Shuanghuan Science and Technology Stock
7.24-0.14-1.90%5.57M40.85M7.377.387.477.193.36B3.36B464.15M464.15M-3.34%-6.46%-7.18%-5.24%+8.38%-5.61%-1.90%1.93%1.20%6.865.453.79%Chemical raw materials
688819Tianneng Battery Group Co.,Ltd
26.67-0.55-2.02%3.06M82.82M27.1827.2227.6426.3925.93B25.93B972.10M972.10M-3.47%-5.39%-5.86%-21.37%+20.19%+0.95%-2.02%2.44%0.32%12.6011.254.59%Battery
002125Xiangtan Electrochemical Scientific
9.87-0.21-2.08%12.06M120.82M10.0810.0810.259.796.21B6.21B629.48M629.48M-3.99%-9.20%-17.27%-2.57%+7.52%+0.49%-2.08%1.70%1.92%17.3517.634.56%Battery
600348Shan Xi Hua Yang Group New Energy
6.94-0.15-2.12%31.68M222.69M7.087.097.166.9025.04B25.04B3.61B3.61B-3.21%-6.59%-8.44%-10.57%-19.51%-17.10%-2.12%10.35%0.88%9.184.833.67%Coal Mining

News

Comments

Read more