Sodium-ion Batteries

Watchlist
  • 1934.459
  • +32.083+1.69%
Market Closed Aug 30 15:00 CST
1954.565High1900.865Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300207Sunwoda Electronic
16.790.90+5.66%80.21M1.34B16.0615.8917.1615.9031.27B29.01B1.86B1.73B+6.20%+6.33%+1.51%+11.56%+24.18%+17.16%+14.68%0.71%4.64%21.3929.057.93%Battery
001696Chongqing Zonsen Power Machinery
12.180.58+5.00%137.77M1.67B11.6611.6012.6611.6013.95B10.86B1.15B891.34M+7.60%+0.66%-22.32%+1.67%+113.31%+89.72%+90.91%2.05%15.46%36.2538.549.14%General Equipment
300376East Group Co.,Ltd.
2.540.12+4.96%40.67M102.86M2.422.422.602.415.91B5.91B2.33B2.33B+8.09%+8.09%-3.79%-40.94%-58.64%-59.30%-59.82%1.93%1.75%15.6810.507.85%Other Power Supply Equipment Ⅱ
300014Eve Energy Co.,Ltd.
33.501.14+3.52%29.04M967.58M32.2332.3633.8932.1768.53B62.36B2.05B1.86B+3.20%-9.21%-9.75%-21.25%-10.36%-35.81%-19.67%1.49%1.56%16.9816.925.32%Battery
002340GEM Co.,Ltd.
5.970.19+3.29%109.99M657.69M5.865.786.045.8430.63B30.37B5.13B5.09B+5.48%+3.47%-1.49%-8.02%+15.02%-7.16%+10.96%1.34%2.16%25.0832.803.46%Battery
300758Anshan Hifichem
10.290.30+3.00%10.73M110.05M10.099.9910.499.894.18B3.63B406.04M352.89M+5.43%+1.58%-6.11%-7.46%+31.75%+12.34%+1.78%--3.04%46.35381.116.01%Chemicals
000066China Greatwall Technology Group
8.030.22+2.82%30.95M248.50M7.847.818.127.8025.90B25.27B3.23B3.15B+3.88%+2.55%-5.64%-10.78%-22.04%-28.05%-20.65%--0.98%LossLoss4.10%Computer Equipment
002759Tonze New Energy Technology
5.930.16+2.77%7.92M46.95M5.745.776.015.742.97B2.97B501.38M501.07M+5.70%-0.34%-3.26%-27.86%-27.34%-52.41%-43.58%1.69%1.58%Loss81.234.68%Battery
002245Jiangsu Azure Corporation
7.490.20+2.74%21.24M158.85M7.287.297.597.288.63B8.14B1.15B1.09B+0.13%-5.43%-10.62%-2.92%-1.25%-25.80%-11.93%0.20%1.95%32.4261.394.25%Battery
002915Zhejiang Zhongxin Fluoride Materials
10.890.29+2.74%21.47M230.47M10.4710.6011.0110.393.54B3.14B325.47M288.31M+9.12%+14.87%+16.35%+6.66%-18.61%-24.53%-40.36%--7.45%LossLoss5.85%Chemicals
603823Lily Group Co., Ltd.
9.110.24+2.71%4.29M38.93M8.918.879.208.773.80B3.74B417.50M411.03M+5.56%-1.62%-4.11%-9.80%+30.14%-8.44%-5.99%1.65%1.05%23.0131.634.85%Chemicals
688275Hubei Wanrun New Energy Technology
25.800.67+2.67%1.31M34.11M25.2225.1326.3325.203.25B2.04B126.12M78.93M+5.61%+1.34%-6.69%-30.12%-44.50%-69.55%-58.16%--1.67%LossLoss4.50%Battery
300068Zhejiang Narada Power Source
7.740.20+2.65%19.66M151.82M7.537.547.857.496.76B6.42B872.76M829.91M+5.88%-0.51%-7.53%-15.92%-33.54%-51.40%-39.89%0.84%2.37%Loss188.784.78%Battery
002709Guangzhou Tinci Materials Technology
14.350.36+2.57%33.04M475.14M14.0413.9914.6813.8827.54B19.87B1.92B1.39B+4.59%+0.99%-6.15%-26.18%-24.91%-57.67%-42.09%2.09%2.39%32.7614.575.72%Battery
688819Tianneng Battery Group Co.,Ltd
24.660.59+2.45%5.07M124.22M24.1324.0724.8623.9423.97B23.97B972.10M972.10M+14.33%+11.38%+12.09%-5.52%-11.93%-29.20%-9.57%2.64%0.52%9.9610.403.82%Battery
603200Shanghai Emperor of Cleaning Hi-Tech
18.520.44+2.43%4.83M88.82M17.9518.0818.9617.783.25B3.25B175.41M175.41M+6.87%+4.51%-0.64%-7.49%+2.38%+1.65%-12.72%0.38%2.75%55.6283.426.53%Environmental Governance
603810Jiangsu Fengshan Group
8.010.18+2.30%3.56M28.47M7.777.838.117.771.32B1.32B165.24M165.24M+7.52%+1.78%-1.84%-4.76%-18.51%-39.46%-40.09%--2.16%LossLoss4.34%Agrochemicals
300037Shenzhen Capchem Technology
32.510.73+2.30%6.80M220.69M31.4931.7832.9131.3124.51B17.76B753.88M546.24M+7.76%+4.17%+2.59%+4.30%-16.02%-31.65%-30.39%1.85%1.25%26.9324.245.04%Battery
300903Guangdong Kingshine Electronic Technology
6.520.14+2.19%10.51M68.85M6.376.386.646.372.70B2.15B414.69M329.67M+3.99%-3.69%-4.54%-7.78%-10.81%-30.27%-35.19%--3.19%LossLoss4.23%Components
002769Shenzhen Prolto Supply Chain Management
4.830.10+2.11%4.25M20.64M4.744.734.924.741.80B1.61B373.32M332.40M+4.09%-0.82%-4.36%-5.48%-17.86%-39.85%-43.71%--1.28%LossLoss3.81%Logistics
002326Zhejiang Yongtai Technology Co .,
7.760.16+2.11%7.53M58.34M7.617.607.847.617.18B6.24B925.40M803.97M+6.45%+0.26%-2.88%-11.82%-22.32%-42.73%-33.22%--0.94%LossLoss3.03%Chemicals
002170Shenzhen Batian Ecotypic Engineering
5.850.12+2.09%12.29M71.38M5.755.735.885.715.21B4.16B891.17M710.43M+4.28%+5.41%+12.72%+1.21%+17.71%+5.03%+8.33%2.56%1.73%21.6720.102.97%Agrochemicals
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.560.09+2.01%13.03M59.55M4.464.474.634.468.80B8.80B1.93B1.93B+4.83%+0.66%-1.94%-5.79%-22.32%-52.89%-37.53%--0.68%LossLoss3.80%Battery
002139Shenzhen Topband
9.840.19+1.97%20.18M198.70M9.659.659.969.6112.27B10.54B1.25B1.07B+4.02%+2.71%-2.09%+0.20%+14.40%-5.67%+1.43%0.61%1.88%19.0023.833.63%Consumer Electronics
300750Contemporary Amperex Technology
184.343.54+1.96%25.43M4.69B180.80180.80185.96180.80810.88B717.98B4.40B3.89B+1.40%+6.17%+4.09%-9.99%+18.84%-19.13%+16.50%1.09%0.65%17.5218.382.85%Battery
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
27.710.51+1.88%2.22M61.81M27.2027.2028.1827.0811.66B11.66B420.77M420.77M+3.82%-0.93%-6.76%-18.19%-16.19%-31.26%-28.84%2.53%0.53%22.7722.104.04%Battery
688567Farasis Energy (Gan Zhou) Co., Ltd.
9.340.16+1.74%10.08M94.51M9.109.189.559.0911.41B11.41B1.22B1.22B+12.12%+7.36%+0.32%-15.70%-23.69%-54.62%-42.73%--0.83%LossLoss5.01%Battery
002407Do-Fluoride New Materials
9.980.17+1.73%17.47M174.40M9.829.8110.179.6711.88B10.78B1.19B1.08B+3.74%-0.80%-7.51%-23.23%-20.52%-40.12%-33.14%3.01%1.62%38.0923.325.10%Chemicals
300530Hunan Lead Power Technology Group
15.480.26+1.71%4.60M70.94M15.1915.2215.9915.002.66B2.45B171.95M158.27M+1.98%+1.84%-2.15%-2.27%-11.54%-22.41%-44.62%--2.90%LossLoss6.51%Chemicals
300919CNGR Advanced Material
28.900.46+1.62%7.17M206.54M28.4428.4429.3028.1527.08B26.29B937.09M909.82M+5.09%+5.01%-1.37%-16.55%-11.06%-27.67%-15.81%2.87%0.79%13.2613.914.04%Battery

News

Comments

Read more