Sodium-ion Batteries

Watchlist
  • 1975.197
  • +4.621+0.23%
Trading Jul 19 13:25 CST
1984.815High1955.840Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300758Anshan Hifichem
11.270.64+6.02%21.69M242.60M10.5610.6311.5710.524.58B3.98B406.04M352.89M+5.13%+6.93%+3.11%+24.81%+20.79%+13.49%+11.47%--6.15%96.32417.419.88%Chemicals
300903Guangdong Kingshine Electronic Technology
6.840.23+3.48%12.56M85.36M6.596.616.926.522.84B2.26B414.69M329.79M-2.84%-2.56%-14.71%+11.95%-22.97%-37.87%-32.01%--3.81%LossLoss6.05%Components
688063Pylon Technologies
40.451.16+2.95%2.78M110.08M38.9339.2940.7238.709.92B9.92B245.36M245.36M+3.85%+10.01%+0.82%-23.16%-46.15%-71.42%-46.05%1.84%1.13%172.1319.245.14%Battery
688646Wuhan Yifi Laser Corporation
29.100.56+1.96%731.79K21.35M28.2028.5429.5328.202.77B553.85M95.16M19.03M+0.62%+3.60%-14.82%+4.47%-9.72%-37.38%-19.87%1.13%3.85%25.5727.384.66%Automation Equipment
300376East Group Co.,Ltd.
2.740.05+1.86%30.86M84.98M2.662.692.812.666.38B6.37B2.33B2.32B+22.27%-29.40%-33.19%-51.25%-55.16%-57.43%-56.65%1.79%1.33%12.7411.325.58%Other Power Supply Equipment Ⅱ
300890Shanghai XFH Technology
24.480.38+1.58%2.10M50.94M23.9524.1024.7323.722.68B2.38B109.37M97.35M-5.19%+1.92%-5.48%-15.18%-22.26%-41.38%-28.55%1.32%2.16%65.4532.304.19%Battery
600216Zhejiang Medicine
12.520.19+1.54%36.95M460.83M12.2912.3312.6912.2112.04B12.04B961.64M961.63M+9.82%+14.76%+24.70%+37.89%+26.34%+15.29%+18.34%1.20%3.84%28.2628.013.89%Chemical Pharmaceuticals
600905China Three Gorges Renewables
4.660.07+1.53%110.92M516.40M4.594.594.694.58133.38B133.21B28.62B28.59B+4.72%+3.79%+8.12%-1.89%+10.43%-11.81%+6.64%1.63%0.39%18.5718.572.40%Electricity
002769Shenzhen Prolto Supply Chain Management
4.940.07+1.44%2.52M12.27M4.864.874.944.801.84B1.64B373.32M332.40M-4.26%-8.69%-7.32%-14.83%-36.59%-42.22%-42.42%--0.76%LossLoss2.88%Logistics
688353Jiangsu HSC New Energy Materials
16.300.23+1.43%149.96K2.44M16.0716.0716.4616.032.60B1.02B159.50M62.51M-2.98%-2.92%-11.17%-24.99%-36.55%-55.63%-40.51%--0.24%LossLoss2.68%Battery
603823Lily Group Co., Ltd.
9.450.13+1.39%2.98M28.10M9.319.329.559.203.89B3.88B412.16M411.03M-2.48%-2.07%-5.69%+34.81%+3.50%-19.57%-2.48%1.59%0.73%26.8532.363.76%Chemicals
002455Jiangsu Baichuan High-Tech New Materials
8.150.11+1.37%17.24M139.14M7.998.048.247.914.84B4.14B594.25M507.60M-5.45%-10.83%-17.84%+7.95%+14.79%+5.30%+9.84%--3.40%LossLoss4.10%Chemicals
003027Tongxing Environmental Protection Technology
11.980.16+1.35%893.70K10.60M11.8011.8212.0311.711.58B1.22B131.62M101.87M-0.83%-0.50%-2.84%-16.69%-39.00%-42.73%-34.18%0.50%0.88%226.0461.752.71%Environmental Governance
605589Jinan Shengquan Group Share Holding
19.480.26+1.35%3.78M73.71M19.1519.2219.7719.0516.49B12.05B846.51M618.37M-2.60%-4.84%-6.97%+2.69%-10.48%-19.64%-12.96%1.03%0.61%20.6420.883.75%Plastics
301487Tianjin Guoan Mengguli New Materials Science & Technology
24.810.31+1.27%1.48M36.50M24.8024.5024.9724.3011.40B1.44B459.62M58.00M-1.78%-4.94%-8.42%-16.79%-32.65%+368.56%-41.10%0.10%2.55%234.06189.392.74%Battery
300338Kaiyuan Education Technology Group
1.640.02+1.23%16.84M28.07M1.601.621.741.59660.30M531.72M402.62M324.22M+9.33%+0.61%+33.33%-36.43%-60.77%-68.82%-63.15%--5.19%LossLoss9.26%Education
002915Zhejiang Zhongxin Fluoride Materials
9.160.11+1.22%2.46M22.49M9.049.059.248.952.98B2.64B325.47M288.31M-4.08%-5.18%-10.72%-13.42%-37.00%-45.89%-49.84%--0.85%LossLoss3.20%Chemicals
600152Veken Technology.,Ltd.
4.580.05+1.10%2.81M12.76M4.514.534.624.492.42B2.42B528.96M528.96M-5.18%-2.55%-6.91%-4.98%-32.94%-50.70%-37.09%--0.53%LossLoss2.87%Battery
000066China Greatwall Technology Group
8.500.09+1.07%19.05M161.51M8.348.418.568.3027.42B26.75B3.23B3.15B+1.19%+0.12%-6.08%-5.03%-4.49%-39.98%-16.01%--0.61%LossLoss3.09%Computer Equipment
300545Shenzhen Liande Automatic Equipment
23.300.21+0.91%2.53M59.17M22.8723.0923.6322.874.14B2.61B177.75M111.94M-1.56%+0.73%-5.01%+3.23%-15.98%-8.73%-32.27%0.64%2.26%22.7523.353.29%Optics Optoelectronics
300919CNGR Advanced Material
31.250.28+0.90%4.13M127.93M30.8530.9731.4930.5029.21B28.36B934.56M907.38M+8.09%+6.18%-3.16%-12.22%-5.86%-24.55%-8.96%2.66%0.46%14.7115.003.20%Battery
002598Shandong Zhangqiu Blower
7.180.06+0.84%1.34M9.60M7.087.127.227.072.24B2.03B312.00M282.05M-1.64%-0.14%-1.91%-6.39%-27.33%-37.35%-30.29%1.39%0.48%20.9320.992.11%General Equipment
002866Jiangsu Transimage Technology
11.570.09+0.78%1.94M22.40M11.4211.4811.7211.353.35B2.09B289.52M180.38M-5.78%-2.61%-12.08%-10.55%-37.75%-59.08%-45.44%0.13%1.08%113.4380.353.22%Consumer Electronics
688275Hubei Wanrun New Energy Technology
27.880.21+0.76%320.78K8.91M27.5227.6728.2527.363.52B2.20B126.12M78.93M-4.06%-2.92%-15.64%-29.22%-48.62%-68.69%-54.79%--0.41%LossLoss3.22%Battery
002580Shandong Sacred Sun Power Sources
5.990.04+0.67%2.11M12.54M5.905.956.015.882.72B2.71B453.87M452.18M-3.39%-0.17%-2.44%-7.46%-27.51%-37.49%-30.45%0.95%0.47%15.1315.682.19%Battery
603810Jiangsu Fengshan Group
7.700.05+0.65%1.40M10.70M7.617.657.747.511.27B1.27B165.24M165.24M-6.33%-7.00%-9.84%-23.08%-41.62%-45.00%-42.41%--0.85%LossLoss3.01%Agrochemicals
002324Shanghai Pret Composites
8.230.05+0.61%2.64M21.65M8.228.188.328.129.17B6.38B1.11B775.23M-2.83%+0.86%-6.16%-19.40%-21.40%-43.13%-37.18%0.61%0.34%20.6819.602.45%Plastics
300068Zhejiang Narada Power Source
8.540.05+0.59%8.32M70.62M8.488.498.588.417.45B7.09B872.76M830.44M+1.00%+4.20%+0.76%-6.83%-33.47%-58.89%-33.67%0.76%1.00%427.00208.292.00%Battery
300428Lizhong Sitong Light Alloys Group
17.990.10+0.56%2.33M41.78M17.7017.8918.2317.5011.38B9.63B632.68M535.40M-4.05%-2.39%-6.55%+0.32%+1.17%-21.24%-14.34%0.66%0.44%14.9418.804.08%Auto Parts
301238Jiangsu Ruitai New Energy Materials
13.920.07+0.51%2.51M34.76M13.8013.8514.0313.6710.21B2.97B733.33M213.33M-4.98%-3.20%-10.65%-24.80%-20.46%-31.53%-19.68%1.44%1.18%26.9221.892.60%Battery

News

Comments

Read more