The Concept of Three Children

Watchlist
  • 955.589
  • +15.726+1.67%
Not Open Dec 11 15:00 CST
955.589High936.674Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.422.74+20.03%41.51M626.95M13.6013.6816.4213.602.96B2.79B180.39M169.66M+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%Entertainment Supplies
600824Shanghai Yimin Commercial Group
4.380.40+10.05%69.87M301.37M4.103.984.384.104.62B4.62B1.05B1.05B+10.89%+15.87%+12.60%+42.21%+45.37%+12.22%+14.87%0.39%6.63%273.7581.117.04%General Retail
002862Shifeng Cultural Development
39.463.59+10.01%20.13M762.52M36.6535.8739.4636.004.74B3.56B120.00M90.18M+25.51%-0.53%+80.93%+190.79%+166.62%+134.46%+86.84%--22.32%LossLoss9.65%Entertainment Supplies
600527Jiangsu Jiangnan High Polymer Fiber
3.450.31+9.87%390.17M1.34B3.453.143.453.315.97B5.97B1.73B1.73B+50.00%+62.74%+70.79%+151.82%+126.97%+76.92%+81.58%1.45%22.53%150.00127.784.46%Textile Manufacturing
002878Beijing Yuanlong Yato Culture Dissemination
18.871.57+9.08%44.30M783.77M17.1017.3018.9916.714.93B4.41B261.00M233.62M+24.88%+25.05%+48.35%+86.83%+45.38%+8.14%+1.67%0.26%18.96%993.16207.3613.18%Advertising Marketing
300888Winner Medical
40.383.18+8.55%13.90M550.11M37.2837.2040.5037.0223.51B7.09B582.33M175.51M+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%Loss40.509.36%Personal Care Products
000955Xinlong Holding(Group)Company
5.740.42+7.89%101.53M572.45M5.335.325.855.223.09B3.09B538.40M538.04M+5.51%+26.15%+22.65%+87.58%+83.39%-1.37%+12.99%--18.87%LossLoss11.84%Textile Manufacturing
600882Shanghai Milkground Food Tech
20.031.43+7.69%21.40M419.30M18.8218.6020.2018.6410.26B10.26B512.05M512.05M+7.69%+9.57%+4.98%+64.59%+48.70%+16.79%+24.64%--4.18%75.58161.538.39%Drinks and Dairy Products
600630Shanghai Dragon Corporation
11.340.75+7.08%68.87M765.66M10.7810.5911.3710.784.82B4.82B424.86M424.86M+6.38%+4.42%+6.28%+54.92%+35.03%+43.76%-22.79%0.11%16.21%85.91298.425.57%Clothing and Home Textiles
600684Guangzhou Pearl River Development Group co.,Ltd.
3.910.22+5.96%37.85M145.45M3.663.693.913.643.34B3.34B853.46M853.46M+8.01%+12.03%+6.54%+39.15%+48.67%+3.71%+12.68%--4.44%111.71Loss7.32%Real Estate Services
002397Hunan Mendale Hometextile
3.350.18+5.68%28.18M92.41M3.153.173.363.142.51B1.97B747.78M587.85M+8.77%+8.77%+20.07%+70.05%+67.50%-10.90%-19.08%--4.79%209.38111.676.94%Clothing and Home Textiles
002570Beingmate Co.,Ltd
5.780.31+5.67%323.88M1.82B5.305.475.915.306.24B6.24B1.08B1.08B+14.00%+17.24%+22.98%+132.13%+116.48%+35.05%+46.33%--29.99%88.92131.3611.15%Drinks and Dairy Products
300043Rastar Group
4.810.25+5.48%209.50M989.73M4.484.564.884.445.98B5.98B1.24B1.24B+15.63%-6.78%+39.83%+93.17%+110.96%+28.27%+29.65%--16.85%Loss218.649.65%Game Ⅱ
001219Qingdao Foods
15.950.78+5.14%18.78M292.36M15.0015.1715.9514.993.11B3.03B194.98M189.81M+10.23%+13.44%+10.38%+43.69%+34.56%+2.85%-8.86%1.45%9.89%31.7736.096.33%Snack Food
300279Wuxi Hodgen Technology
7.800.38+5.12%56.02M427.93M7.427.427.807.423.81B3.57B489.10M458.10M+12.23%+9.09%+11.11%+78.08%+87.05%+15.04%+20.56%--12.23%67.8384.785.12%Home Appliance Parts Ⅱ
603990Suzhou MedicalSystem Techology
13.810.66+5.02%61.32M835.54M13.1813.1513.9813.184.23B4.23B306.28M306.28M+6.23%+26.12%+27.87%+56.22%+43.56%+0.58%+6.89%--20.02%LossLoss6.08%Software Development
300783Three Squirrels Inc.
34.331.63+4.98%19.31M661.62M32.3132.7035.0032.3113.77B9.60B401.00M279.60M+6.45%+14.47%+6.52%+105.32%+46.40%+85.97%+92.86%0.73%6.91%35.1762.658.23%Snack Food
001206Tianjin Yiyi Hygiene Products
17.930.84+4.92%8.98M157.52M17.1617.0917.9817.083.32B1.91B184.89M106.32M+1.30%+13.62%+11.71%+49.04%+41.82%+14.35%+18.61%5.13%8.45%19.8832.135.27%Personal Care Products
002329Royal Group Co.,Ltd.
4.910.23+4.91%161.91M777.51M4.644.685.084.514.27B3.24B869.05M659.06M+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%Loss63.7712.18%Drinks and Dairy Products
600597Bright Dairy & Food
9.470.44+4.87%69.61M655.30M9.089.039.649.0313.05B13.05B1.38B1.38B+7.98%+8.73%+6.40%+25.10%+17.93%+4.41%+11.28%2.32%5.05%17.1613.496.76%Drinks and Dairy Products
002612Lancy Co.,Ltd.
18.430.81+4.60%20.53M377.87M17.7817.6218.9317.658.15B4.67B442.45M253.54M+5.50%+7.97%-0.16%+42.10%+19.52%-6.45%-1.86%2.44%8.10%38.0036.217.26%Clothing and Home Textiles
002172Jiangsu Aoyang Health Industry
3.880.17+4.58%52.81M204.51M3.683.714.073.662.97B2.97B765.73M765.27M+12.14%+17.93%+18.29%+52.16%+51.56%-4.43%+2.37%--6.90%60.6359.6911.05%Medical Services
688089Cabio Biotech(Wuhan)
22.390.98+4.58%5.57M123.55M21.7421.4122.5021.523.77B3.77B168.31M168.31M+5.81%+3.51%-16.61%+54.52%+45.58%+13.83%+26.50%0.89%3.31%32.8341.234.58%Chemicals
002563Zhejiang Semir Garment
7.110.31+4.56%26.68M187.70M6.766.807.126.7419.15B15.70B2.69B2.21B+0.57%+13.94%+8.72%+50.96%+15.61%+21.33%+29.98%4.22%1.21%18.3217.095.59%Clothing and Home Textiles
603398Mubang High-Tech
27.421.18+4.50%19.07M515.26M26.2426.2427.4626.2411.89B11.89B433.64M433.64M+6.20%+4.14%-19.33%+88.45%+61.96%+64.19%+53.10%--4.40%Loss421.854.65%Photovoltaic Equipment
002875Annil Co.,Ltd
15.190.64+4.40%19.99M301.24M14.5914.5515.2914.403.24B2.77B213.00M182.42M+4.90%+7.65%-8.99%+32.66%+38.72%+14.21%+2.01%--10.96%LossLoss6.12%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.640.11+4.35%643.18M1.72B2.532.532.782.466.63B6.63B2.51B2.51B+20.00%+50.00%+41.18%+91.30%+123.73%+50.00%+54.39%--25.60%155.29203.0812.65%Clothing and Home Textiles
002162Everjoy Health Group
4.120.17+4.30%35.08M143.67M4.053.954.204.013.79B3.79B920.30M919.41M+8.71%+14.44%+8.99%+42.56%+40.14%-7.42%-3.96%--3.82%Loss76.304.81%Housewares
605388Juneyao Grand Healthy Drinks
7.450.30+4.20%28.75M212.32M7.207.157.617.074.47B4.47B600.48M600.48M+4.05%+22.94%+25.42%+57.51%+28.89%-23.51%-16.37%0.97%4.79%181.7177.607.55%Drinks and Dairy Products
600398Hla Group Corp.,
6.390.25+4.07%104.13M657.84M6.116.146.416.1130.69B30.69B4.80B4.80B+4.41%+9.23%+0.95%+18.33%-29.00%-5.47%-3.62%12.36%2.17%12.7510.394.89%Clothing and Home Textiles

News