The Concept of Three Children

Watchlist
  • 897.074
  • -0.159-0.02%
Market Closed Jan 17 15:00 CST
902.494High888.919Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
18.671.70+10.02%32.43M574.35M16.9916.9718.6716.577.47B7.47B400.11M400.11M+9.25%+6.75%-1.63%+41.44%+97.36%+25.94%+17.20%0.67%8.10%66.2170.1912.38%Traditional Chinese Medicine Ii
603511Aimer Co., Ltd.
16.651.51+9.97%20.18M320.33M15.0015.1416.6514.356.77B6.69B406.56M401.89M+46.05%+37.15%+27.10%+39.92%+49.06%+13.19%+28.08%4.50%5.02%31.0122.1415.19%Clothing and Home Textiles
300783Three Squirrels Inc.
35.812.01+5.95%22.21M791.23M33.5033.8036.6233.5014.36B10.01B401.00M279.60M+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%Snack Food
002656Modern Avenue Group
1.610.08+5.23%2.82M4.53M1.611.531.611.611.15B981.23M712.52M609.46M+16.67%+10.27%+50.47%-0.62%+40.00%-15.71%+21.97%--0.46%LossLoss0.00%Clothing and Home Textiles
301004Zhejiang Cayi Vacuum Container
126.154.15+3.40%953.60K117.44M121.88122.00127.00117.6113.10B12.07B103.87M95.68M+4.71%+17.97%+11.05%+3.56%+62.80%+182.34%+9.08%1.59%1.00%19.0127.767.70%Housewares
301283Focus Hotmelt
25.490.83+3.37%1.24M31.64M24.5024.6626.4024.372.04B1.16B80.00M45.45M+7.01%+6.32%-6.31%-5.26%+3.26%-18.62%+1.09%4.51%2.74%21.3118.878.23%Chemicals
000915Shandong Wit Dyne Health
28.190.82+3.00%8.26M231.15M27.1127.3728.5427.116.61B6.60B234.33M234.21M+9.14%+0.75%+11.87%-9.21%+1.44%+3.53%+0.04%8.87%3.53%13.4811.295.23%Chemical Pharmaceuticals
001206Tianjin Yiyi Hygiene Products
21.150.59+2.87%23.93M498.14M20.2320.5621.8219.773.91B2.25B184.89M106.32M+22.04%+22.04%+27.03%+38.87%+72.33%+40.84%+27.95%4.26%22.51%23.4537.909.97%Personal Care Products
300888Winner Medical
40.181.08+2.76%3.65M146.35M39.1039.1040.7538.6023.40B7.05B582.33M175.51M+4.47%+0.20%-1.95%+35.93%+63.44%+10.97%-4.52%2.24%2.08%Loss40.305.50%Personal Care Products
603193Runben Biotechnology
25.700.68+2.72%3.32M85.18M24.9025.0226.2024.6210.40B2.66B404.59M103.34M+4.77%+10.35%+9.13%+6.15%+47.03%+49.51%+10.06%1.36%3.22%33.9545.976.32%Personal Care Products
605136Shanghai Lily&Beauty Cosmetics
8.270.20+2.48%47.07M396.22M8.078.078.887.743.31B3.31B400.46M400.46M+15.34%-0.72%-5.59%+13.91%+46.27%-14.95%-4.17%0.68%11.75%61.72111.7614.13%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
27.780.63+2.32%7.25M200.68M27.5027.1528.5026.564.56B3.36B164.03M120.93M+3.66%+0.07%+11.57%+95.77%+137.44%+96.46%-0.43%0.78%5.99%58.2483.937.15%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
44.830.85+1.93%6.53M291.63M43.7943.9845.1643.7857.58B57.19B1.28B1.28B+5.19%+4.21%-0.75%-4.94%+5.78%+22.13%+1.11%4.80%0.51%16.8920.183.14%Traditional Chinese Medicine Ii
002950Allmed Medical Products
9.670.17+1.79%10.41M100.44M9.519.509.759.476.12B4.37B633.27M452.00M+14.98%+14.57%+9.39%+14.57%+52.04%+3.27%+10.77%0.28%2.30%27.1655.572.95%Medical Devices
002024Suning.com Co.,LTD.
2.010.03+1.52%24.14M48.42M1.971.982.031.9718.62B18.49B9.26B9.20B+5.24%+1.01%-7.37%+25.62%+63.41%+11.67%-2.43%--0.26%LossLoss3.03%Internet E-commerce
301196Xiamen Voke Mold & Plastic Engineering
33.670.47+1.42%776.00K26.03M33.0033.2033.7633.004.20B2.26B124.80M67.27M+4.02%+7.20%-2.04%-0.62%+27.58%+3.15%+2.43%4.16%1.15%17.8025.002.29%Plastics
001368Tongda Smart Tech
20.100.26+1.31%1.54M30.77M19.7319.8420.2119.612.29B637.08M114.17M31.70M+6.07%+5.79%-0.54%+5.73%+18.44%-17.45%+6.57%7.21%4.86%22.0622.693.02%Entertainment Supplies
003041Zhejiang Truelove Vogue
25.640.33+1.30%1.30M33.29M25.2925.3126.1025.153.69B3.51B144.00M136.82M+0.27%-3.86%-12.61%+114.74%+124.72%+55.49%-4.40%1.56%0.95%46.7034.843.75%Clothing and Home Textiles
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.640.16+1.28%3.41M42.80M12.4512.4812.6512.365.18B5.10B409.80M403.84M+0.96%+1.04%-7.74%-9.84%+0.72%-33.76%-2.77%1.58%0.84%15.7417.702.32%Traditional Chinese Medicine Ii
600993Mayinglong Pharmaceutical Group
25.540.32+1.27%3.14M79.79M25.1825.2225.6925.1211.01B10.99B431.05M430.31M+3.57%+1.87%-3.07%+1.35%-5.83%+7.36%-2.18%1.57%0.73%22.8224.842.26%Traditional Chinese Medicine Ii
600419Xinjiang Tianrun Dairy
8.870.11+1.26%4.15M36.52M8.768.768.948.662.84B2.84B320.19M320.19M+5.60%-2.10%-9.12%+9.10%+21.01%-22.51%-4.73%1.53%1.30%130.4419.983.20%Drinks and Dairy Products
300723ApicHope Pharmaceutical Group
16.800.19+1.14%4.30M71.87M16.5516.6117.0716.407.59B7.10B451.69M422.82M+3.13%-2.50%-16.54%+2.38%-10.97%-41.22%-1.52%1.25%1.02%Loss41.084.03%Chemical Pharmaceuticals
300756Guangdong Jinma Entertainment Corporation
15.450.17+1.11%3.64M56.21M15.2015.2815.6815.202.43B2.03B157.60M131.23M+9.50%+13.52%-2.71%+6.33%+23.11%-3.44%+3.76%0.65%2.77%Loss52.733.14%Special Equipment
603615Chahua Modern Housewares
20.930.23+1.11%2.31M48.79M20.8620.7021.5020.585.06B5.06B241.82M241.82M+3.61%+0.29%+1.21%+3.36%+108.47%+18.85%-8.52%0.24%0.96%Loss1101.584.44%Housewares
600285Henan Lingrui Pharmaceutical
21.210.22+1.05%3.87M81.76M20.9420.9921.3720.8512.03B12.00B567.12M565.87M+2.91%-1.53%-5.06%-15.40%-4.93%+26.52%-4.29%3.77%0.68%17.7921.172.48%Traditional Chinese Medicine Ii
600351Yabao Pharmaceutical Group
5.980.06+1.01%7.65M45.53M5.925.925.995.884.31B4.31B720.00M720.00M+2.93%+0.50%-4.63%-1.81%+6.22%-11.14%-1.81%2.51%1.06%19.4821.591.86%Traditional Chinese Medicine Ii
600763Topchoice Medical
41.490.37+0.90%4.46M184.29M40.9241.1241.6240.9118.56B18.56B447.29M447.29M+2.37%-2.86%-12.87%-18.65%-3.96%-13.86%-6.55%0.75%1.00%38.1037.081.73%Medical Services
002737Sunflower Pharmaceutical Group
19.770.17+0.87%4.60M90.69M19.5819.6019.8519.5011.55B11.55B584.00M584.00M+0.56%-1.84%-4.81%-1.25%-12.17%-18.47%-3.51%7.59%0.79%13.5010.321.79%Traditional Chinese Medicine Ii
002091Jiangsu Guotai International Group
7.210.06+0.84%11.52M82.91M7.117.157.257.0911.74B11.50B1.63B1.60B+2.12%+1.98%-3.35%+2.27%+14.81%-1.90%-1.50%5.55%0.72%9.097.322.24%Trade II
605009Hangzhou Haoyue Personal Care
38.460.30+0.79%802.08K30.75M38.2838.1638.6837.815.97B5.96B155.22M154.90M+5.17%-0.88%-7.01%-0.26%+11.03%+6.94%-3.75%4.42%0.52%14.1113.612.28%Personal Care Products