The Concept of Three Children

Watchlist
  • 934.385
  • +5.209+0.56%
Not Open Mar 4 15:00 CST
934.405High923.758Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000710Berry Genomics
15.591.42+10.02%63.56M956.07M14.1914.1715.5914.135.51B4.96B353.52M318.26M+8.79%+35.33%+90.35%+61.05%+123.35%+119.89%+84.50%--19.97%LossLoss10.30%Medical Services
300676BGI Genomics
65.915.10+8.39%23.25M1.48B59.9060.8165.9659.4027.41B27.19B415.82M412.52M+1.98%+11.84%+69.48%+44.48%+87.83%+49.63%+57.04%0.15%5.64%Loss295.5610.79%Medical Services
603990Suzhou MedicalSystem Techology
16.011.14+7.67%50.60M788.04M14.5614.8716.3014.484.90B4.90B306.28M306.28M+3.16%+9.81%+40.56%+41.43%+101.38%+73.27%+55.74%--16.52%LossLoss12.24%Software Development
603398Mubang High-Tech
18.411.14+6.60%48.99M911.14M18.0217.2719.0018.017.98B7.98B433.64M433.64M+24.98%+19.55%+18.77%-31.99%+45.07%+9.91%-19.99%--11.30%Loss283.235.73%Photovoltaic Equipment
300430Beijing Chieftain Control Technology Group
17.550.97+5.85%17.39M301.39M16.5616.5817.8516.434.79B4.56B273.05M259.86M-4.52%+2.15%+11.36%+14.86%+65.18%+67.30%+14.71%0.46%6.69%34.1428.178.57%General Equipment
688580Nanjing Vishee Medical Technology Co., Ltd
34.501.83+5.60%2.61M88.49M32.1832.6734.6532.123.30B3.30B95.77M95.77M-0.92%+13.97%+27.68%+15.15%+54.57%+0.75%+23.61%3.13%2.73%29.3124.247.74%Medical Devices
300753Jiangsu Apon Medical Technology
21.261.00+4.94%8.00M166.41M19.9520.2621.3119.902.68B1.75B126.05M82.41M-3.76%+4.63%+18.18%+45.02%+80.02%+107.92%+20.59%0.31%9.70%506.19322.126.96%Medical Devices
603610Keeson Technology Corporation
12.070.53+4.59%10.70M128.54M11.5311.5412.2311.474.33B4.33B358.49M358.49M+0.58%+2.03%+8.35%+17.87%+48.83%+31.41%-4.28%8.29%2.99%25.4121.036.59%Housewares
000955Xinlong Holding(Group)Company
4.620.18+4.05%32.59M148.82M4.464.444.674.362.49B2.49B538.40M538.04M+8.96%+11.33%+15.21%-3.35%+58.76%+10.26%+11.59%--6.06%LossLoss6.98%Textile Manufacturing
002173Innovative Medical Management
9.880.35+3.67%36.10M352.56M9.429.539.949.354.36B4.11B441.28M415.69M-8.94%-0.90%+19.32%+11.14%+65.49%+13.04%+24.12%--8.69%LossLoss6.19%Medical Services
002599Beijing Shengtong Printing
11.220.39+3.60%69.35M781.73M10.6910.8311.5010.696.03B4.52B537.59M402.91M-14.42%+22.36%+49.80%+46.86%+141.81%+129.91%+51.01%0.18%17.21%224.401402.507.48%Packaging Printing
300994Joy Kie Corporation
11.910.39+3.39%4.54M53.80M11.4611.5212.2511.442.78B1.39B233.09M116.66M+1.71%+6.15%+5.49%-0.50%+35.34%+38.09%+5.59%3.06%3.89%29.7026.067.03%Motorcycles and More
600315Shanghai Jahwa United
18.800.61+3.35%12.94M242.29M18.4018.1918.9918.3312.64B12.64B672.23M672.23M+9.30%+18.84%+20.67%+7.55%+30.37%+3.07%+11.18%1.38%1.93%47.0025.273.63%Cosmetics
002780Beijing Sanfo Outdoor Products
11.250.35+3.21%9.24M103.09M10.9810.9011.4910.751.77B1.47B157.59M130.65M+4.75%+3.31%-1.49%-17.76%+24.86%+9.54%-11.07%--7.07%53.5748.496.79%Clothing and Home Textiles
300244Dian Diagnostics Group
18.040.56+3.20%65.42M1.18B17.2717.4818.4917.1811.27B9.05B624.98M501.46M-3.32%+3.09%+72.63%+41.05%+88.82%-1.23%+58.94%3.94%13.05%Loss36.677.49%Medical Services
300888Winner Medical
40.751.14+2.88%8.20M327.51M39.5039.6140.9037.7423.73B7.15B582.33M175.51M+13.83%+8.81%+0.59%+16.53%+71.41%+21.46%-3.16%2.21%4.67%Loss40.877.98%Personal Care Products
003023Chengdu Rainbow Appliance(Group) Shares
19.330.53+2.82%3.78M71.67M18.7818.8019.3818.582.04B2.03B105.34M105.07M+7.69%+9.64%+7.63%-2.08%+22.65%+37.48%+8.05%2.07%3.60%17.7319.584.26%Small Appliances
300206Edan Instruments, Inc.
12.870.35+2.80%10.65M136.31M12.4212.5212.9312.427.46B4.35B579.66M338.38M-2.57%-2.50%+17.64%+6.01%+60.67%+46.02%+15.12%1.61%3.15%47.6733.694.07%Medical Devices
603615Chahua Modern Housewares
24.660.63+2.62%7.60M185.69M23.4024.0324.8023.405.96B5.96B241.82M241.82M+10.04%+7.92%+7.87%+12.76%+92.06%+75.27%+7.78%0.20%3.14%Loss1297.895.83%Housewares
300955Jahen Household Products Co., Ltd.
16.180.39+2.47%1.80M28.85M15.7915.7916.2315.671.63B952.13M100.80M58.85M+2.41%+4.66%+9.40%+1.06%+36.89%+28.21%+2.41%2.16%3.07%100.5040.653.55%Cosmetics
600398Hla Group Corp.,
8.000.19+2.43%21.96M174.24M7.767.818.047.7538.42B38.42B4.80B4.80B+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%Clothing and Home Textiles
600661Shanghai Xinnanyang Only Education & Technology
10.940.25+2.34%6.44M69.42M10.6310.6910.9510.553.13B3.13B286.55M286.55M-1.71%-2.58%+3.50%-17.37%+0.83%+19.43%-6.66%--2.25%LossLoss3.74%education
301231Ronshin Group
17.900.39+2.23%2.30M40.85M17.5917.5117.9517.411.51B964.81M84.40M53.90M-4.53%-3.45%+3.17%-15.25%+17.76%+6.29%-0.44%0.28%4.27%Loss151.693.08%publishing
300314Ningbo David Medical Device
12.120.26+2.19%9.61M114.80M11.6211.8612.2011.623.49B2.30B288.00M189.36M+4.21%+8.12%+12.12%-3.96%+31.03%+12.64%+7.64%1.49%5.08%39.6123.634.89%Medical Devices
688117ChengDu Sheng Nuo Biotec
23.260.49+2.15%1.82M41.88M22.7722.7723.2722.572.61B2.61B112.42M112.42M-6.13%-4.00%-5.45%-18.53%-14.64%-5.94%-9.39%0.86%1.62%28.2637.163.07%Chemical Pharmaceuticals
300279Wuxi Hodgen Technology
6.910.14+2.07%12.28M84.30M6.736.776.946.713.38B3.17B489.10M458.10M-0.43%+7.63%+12.36%-1.71%+57.76%+67.72%+14.03%--2.68%60.0975.113.40%Home Appliance Parts Ⅱ
003010Guangzhou Ruoyuchen Technology
33.970.65+1.95%8.96M302.92M33.6633.3234.9933.165.57B4.11B164.03M120.93M+9.65%+17.50%+24.80%+47.89%+188.62%+234.30%+21.76%0.64%7.41%71.22102.635.49%Internet E-commerce
605009Hangzhou Haoyue Personal Care
40.290.77+1.95%2.26M90.65M39.6339.5240.8939.206.25B6.24B155.22M154.90M+7.90%+5.75%+3.28%-0.27%+30.55%+14.25%+0.83%4.22%1.46%14.7914.264.28%Personal Care Products
301078Kidswant Children Products
14.050.26+1.89%38.36M531.88M13.7013.7914.1613.5217.68B17.51B1.26B1.25B-3.04%+9.00%+9.68%+3.84%+173.87%+109.37%+23.46%0.50%3.08%147.89167.264.64%Professional chain II
300359Qtone Education Group(Guangdong)
6.490.12+1.88%22.57M145.72M6.296.376.586.254.11B4.11B633.33M633.30M-3.85%-1.37%+31.38%-0.76%+42.32%+41.39%+23.38%--3.56%Loss649.005.18%education

News

Comments

Read more