The Concept of Three Children

Watchlist
  • 944.212
  • +8.749+0.94%
Market Closed Dec 20 15:00 CST
952.966High935.780Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%43.91M611.78M11.9812.0914.5111.983.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%Personal Care Products
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
002329Royal Group Co.,Ltd.
4.490.41+10.05%39.91M175.27M4.124.084.494.123.90B2.96B869.05M659.06M-3.44%+3.94%+30.52%+65.68%+58.66%-24.54%-30.71%--6.06%Loss58.319.07%Drinks and Dairy Products
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
603518Jinhong Fashion Group
9.430.86+10.04%24.42M222.85M8.548.579.438.523.27B3.24B346.94M344.07M-2.78%+10.29%+21.68%+50.88%+8.89%+7.28%-3.38%2.76%7.10%12.1710.9910.62%Clothing and Home Textiles
002878Beijing Yuanlong Yato Culture Dissemination
20.651.88+10.02%9.43M194.65M20.6518.7720.6520.655.39B4.82B261.00M233.62M+6.99%+28.58%+46.35%+109.22%+61.20%+0.88%+11.26%0.24%4.04%1086.84226.920.00%Advertising Marketing
603615Chahua Modern Housewares
22.752.07+10.01%6.80M151.40M20.7020.6822.7520.565.50B5.50B241.82M241.82M+8.90%+8.18%-3.93%+90.38%+110.65%+57.77%+24.25%0.22%2.81%Loss1197.3710.59%Housewares
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
603839Anzheng Fashion Group
6.710.61+10.00%11.38M76.12M6.126.106.716.122.68B2.68B399.21M399.21M+2.60%+8.40%+15.69%+56.05%+51.13%-10.86%-18.05%1.71%2.85%Loss57.359.67%Clothing and Home Textiles
002397Hunan Mendale Hometextile
3.190.29+10.00%13.57M42.46M2.932.903.192.932.39B1.88B747.78M587.85M-3.04%0.00%+16.42%+64.43%+60.30%-11.39%-22.95%--2.31%199.38106.338.97%Clothing and Home Textiles
600882Shanghai Milkground Food Tech
20.811.89+9.99%12.18M247.70M18.9218.9220.8118.9210.66B10.66B512.05M512.05M-1.75%+11.28%+18.64%+67.28%+58.85%+24.91%+29.50%--2.38%78.53167.829.99%Drinks and Dairy Products
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
300049Inner Mongolia Furui Medical Science
35.271.81+5.41%11.38M400.85M33.5033.4636.2533.319.39B8.24B266.36M233.50M-3.48%-8.75%-3.61%-2.57%-32.34%-18.92%-19.09%--4.88%71.9892.578.79%Medical Devices
301231Ronshin Group
21.891.12+5.39%8.81M194.20M20.9420.7723.0020.921.85B1.18B84.40M53.90M-3.18%+1.20%+17.44%+44.39%+14.37%-26.99%-13.82%0.23%16.35%Loss185.5110.01%publishing
300106Xinjiang Western Animal Husbandry
10.940.55+5.29%23.35M252.13M10.3910.3911.0110.392.31B2.31B211.33M211.33M-8.07%+4.39%+18.66%+70.40%+80.83%+7.57%+14.20%--11.05%LossLoss5.97%Drinks and Dairy Products
300901Zhejiang Zoenn Design
14.210.71+5.26%14.39M208.08M13.7013.5015.3013.693.41B3.41B240.00M240.00M-4.37%+7.57%+13.50%+108.66%+62.40%+45.27%+40.81%1.06%6.00%Loss159.6611.93%Clothing and Home Textiles
603085Zhejiang Tenchen Controls
10.390.49+4.95%15.11M154.63M9.849.9010.539.834.13B3.85B397.10M370.23M-2.26%+1.07%+14.55%+34.41%+13.43%+0.78%+1.86%--4.08%176.10288.617.07%Auto Parts
301078Kidswant Children Products
12.230.53+4.53%54.13M660.58M11.7911.7012.4511.7915.39B15.24B1.26B1.25B-9.27%-15.42%-3.40%+116.45%+140.72%+38.50%+50.24%0.57%4.34%128.74145.605.64%Professional chain II
300995Guangdong Kitech New Material Holding
18.000.76+4.41%1.87M33.40M17.3017.2418.1617.161.51B1.08B84.16M59.90M-4.26%-0.83%+6.26%+41.73%+16.96%-13.26%-14.90%0.67%3.12%176.47189.475.80%Plastics
003041Zhejiang Truelove Vogue
30.581.24+4.23%9.28M283.59M29.6629.3432.2728.094.40B4.18B144.00M136.82M+22.03%+17.66%+93.54%+195.74%+150.66%+90.06%+88.18%1.31%6.78%55.7041.5514.25%Clothing and Home Textiles
300149ChemPartner PharmaTech
7.580.29+3.98%27.02M203.07M7.357.297.757.353.77B3.77B497.96M497.08M-1.17%+7.06%+14.50%+77.10%+83.09%-7.79%-0.92%--5.44%LossLoss5.49%Medical Services
300888Winner Medical
42.601.62+3.95%8.01M343.63M41.1040.9843.8841.1024.81B7.48B582.33M175.51M+0.57%+14.67%+25.66%+79.49%+67.69%+16.33%+17.16%2.11%4.56%Loss42.736.78%Personal Care Products
300920Zhejiang Runyang New Material Technology
19.160.70+3.79%2.81M54.73M18.5118.4620.2018.381.92B1.23B100.00M64.31M+1.38%+1.91%+3.18%+50.04%+31.77%-4.82%-8.11%1.04%4.37%46.0645.519.86%Plastics
001206Tianjin Yiyi Hygiene Products
17.230.58+3.48%4.58M78.72M16.6516.6517.3916.643.19B1.83B184.89M106.32M-2.33%+2.01%+11.95%+50.61%+37.69%+16.34%+15.74%5.22%4.31%19.1030.884.51%Personal Care Products
300723ApicHope Pharmaceutical
20.800.67+3.33%8.09M166.11M20.1120.1320.9820.069.40B8.79B451.69M422.82M+2.72%+3.02%+26.29%+61.24%+1.76%-27.00%-29.78%1.01%1.91%Loss50.864.57%Chemical Pharmaceuticals
300955Jahen Household Products Co., Ltd.
16.800.54+3.32%3.95M66.45M16.2616.2617.1016.201.69B988.62M100.80M58.85M-8.15%-0.18%+11.48%+48.80%+33.97%-21.42%-22.79%2.08%6.72%104.3542.215.54%Cosmetics
603214Shanghai Aiyingshi
23.550.75+3.29%17.44M409.82M22.8022.8024.8722.493.26B3.26B138.54M138.54M+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%Professional chain II
002950Allmed Medical Products
9.120.28+3.17%13.56M123.64M8.838.849.308.755.78B4.12B633.27M452.00M+1.11%+0.77%-9.52%+27.91%+34.51%-8.28%-3.53%0.30%3.00%25.6252.416.22%Medical Devices
603630Lafang Jiahua
13.300.36+2.78%5.58M75.36M12.9912.9413.8912.993.00B3.00B225.20M225.20M-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%Cosmetics

News