The Concept of Three Children

Watchlist
  • 915.326
  • -14.971-1.61%
Market Closed Dec 4 15:00 CST
928.601High911.211Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.70M914.11M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%Traditional Chinese Medicine Ii
603511Aimer Co., Ltd.
13.661.24+9.98%3.59M48.47M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%Clothing and Home Textiles
603990Suzhou MedicalSystem Techology
13.001.18+9.98%17.52M223.03M12.0011.8213.0011.873.98B3.98B306.28M306.28M+18.72%+20.26%+17.54%+60.30%+42.08%-7.80%+0.62%--5.72%LossLoss9.56%Software Development
003041Zhejiang Truelove Vogue
25.672.33+9.98%11.86M293.95M21.9223.3425.6721.923.70B3.51B144.00M136.82M+27.08%+85.75%+110.76%+134.43%+99.61%+52.80%+57.97%1.56%8.67%46.7634.8816.07%Clothing and Home Textiles
600285Henan Lingrui Pharmaceutical
23.601.04+4.61%19.69M462.92M22.4822.5624.0922.4013.38B13.38B567.12M567.12M+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%Traditional Chinese Medicine Ii
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
603085Zhejiang Tenchen Controls
10.580.30+2.92%37.23M399.92M10.4210.2811.3110.354.20B3.92B397.10M370.23M+14.01%+11.96%+6.44%+18.74%+15.13%-1.31%+3.73%--10.06%179.32293.899.34%Auto Parts
002563Zhejiang Semir Garment
7.070.20+2.91%32.56M230.75M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%Clothing and Home Textiles
300199Hybio Pharmaceutical
12.790.29+2.32%56.88M730.29M12.5912.5013.1512.3311.30B9.03B883.24M706.28M+7.66%+2.32%+11.12%+39.78%+20.66%-19.66%-5.82%--8.05%LossLoss6.56%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%11.46M267.25M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%Internet E-commerce
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.900.12+0.58%15.85M331.94M20.6520.7821.2820.5512.21B12.21B584.00M584.00M+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%Traditional Chinese Medicine Ii
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
603615Chahua Modern Housewares
21.650.05+0.23%3.10M67.02M21.5921.6022.0621.405.24B5.24B241.82M241.82M-1.59%-9.22%+5.87%+60.97%+77.17%+46.98%+18.24%0.23%1.28%Loss1139.473.06%Housewares
603630Lafang Jiahua
13.620.02+0.15%8.30M113.62M13.4713.6014.0313.403.07B3.07B225.20M225.20M+5.34%+9.57%+8.53%+43.82%+24.35%-13.65%-9.34%2.06%3.68%69.4946.804.63%Cosmetics
002648Satellite Chemical
17.950.02+0.11%13.16M235.86M17.9317.9318.0417.8060.47B60.43B3.37B3.37B+0.34%-2.18%-8.00%+11.98%-0.55%+16.18%+25.09%2.23%0.39%11.9712.621.34%Chemical raw materials
301004Zhejiang Cayi Vacuum Container
98.590.07+0.07%762.69K75.98M98.4998.52101.2697.5510.24B9.43B103.87M95.68M+0.92%-5.64%-15.32%+9.08%+25.96%+131.21%+126.90%2.03%0.80%14.8621.703.77%Housewares
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
600566Hubei Jumpcan Pharmaceutical
29.67-0.02-0.07%5.70M169.34M29.5629.6930.1029.3227.35B27.17B921.70M915.75M+2.24%-1.13%-3.86%+6.88%-21.01%+3.52%-1.53%4.38%0.62%9.839.692.63%Traditional Chinese Medicine Ii
002293Luolai Lifestyle Technology
8.44-0.03-0.35%5.99M50.72M8.398.478.578.377.01B6.98B830.98M826.76M-1.75%+6.70%+17.06%+29.25%+2.06%-9.54%-2.88%7.11%0.73%16.7812.252.36%Clothing and Home Textiles
002678Guangzhou Pearl River Piano Group
5.28-0.02-0.38%11.13M59.66M5.285.305.535.207.18B7.17B1.36B1.36B+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%Loss1320.006.23%Entertainment Supplies
603557Qibu Corporation
2.25-0.01-0.44%3.65M8.21M2.252.262.262.241.21B1.21B539.55M539.55M-2.60%-0.88%+7.14%+21.62%+33.14%+1.35%+2.27%--0.68%LossLoss0.89%Clothing and Home Textiles
600419Xinjiang Tianrun Dairy
10.08-0.05-0.49%5.26M53.47M10.1910.1310.359.993.23B3.23B320.19M320.19M+5.11%+6.67%+6.78%+38.65%+16.45%-18.68%-13.07%1.35%1.64%148.2422.703.55%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.11-0.15-0.51%31.14M904.21M29.1529.2629.2528.82185.31B184.40B6.37B6.33B+0.83%+0.24%+0.73%+34.52%+7.58%+11.96%+13.93%4.12%0.49%15.5517.771.47%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
12.05-0.07-0.58%3.48M42.25M12.0612.1212.3411.993.41B928.57M282.66M77.06M+2.99%+5.70%+6.35%+10.55%+18.25%-9.26%-17.92%1.33%4.51%31.9629.392.89%Drinks and Dairy Products
600398Hla Group Corp.,
6.12-0.04-0.65%52.72M323.85M6.156.166.216.1029.39B29.39B4.80B4.80B+4.62%+0.49%+6.07%+8.13%-31.08%-6.42%-7.69%12.91%1.10%12.229.951.79%Clothing and Home Textiles
001219Qingdao Foods
14.47-0.10-0.69%7.04M103.03M14.5314.5714.8814.382.82B2.75B194.98M189.81M+2.92%+1.69%-1.56%+28.17%+21.36%-4.90%-17.31%1.60%3.71%28.8232.743.43%Snack Food
603059Perfect Group Corp.,Ltd
24.50-0.17-0.69%1.75M43.20M24.6224.6725.1024.212.46B2.46B100.45M100.45M+6.66%+7.93%+8.84%+23.55%+13.06%+3.81%+9.57%0.82%1.74%32.7526.603.61%Personal Care Products
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.17-0.10-0.70%5.03M71.51M14.3914.2714.4014.055.81B5.80B409.80M409.07M-0.07%+1.07%+0.64%+22.58%+0.85%-26.01%-24.15%1.41%1.23%17.6519.852.45%Traditional Chinese Medicine Ii
301011Guangzhou Wahlap Technology Corporation
33.34-0.26-0.77%19.32M641.24M32.8133.6034.6732.174.89B4.79B146.69M143.81M-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%Entertainment Supplies

News