The Concept of Three Children

Watchlist
  • 944.538
  • -7.678-0.81%
Not Open Mar 28 15:00 CST
953.255High944.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301025Dook Media
11.091.09+10.90%55.50M582.80M9.8410.0011.509.564.44B2.89B400.31M260.26M+21.60%+15.76%+18.61%+10.02%+27.62%+28.21%+16.37%--21.33%LossLoss19.40%publishing
300723ApicHope Pharmaceutical Group
25.722.51+10.81%20.40M517.97M24.0023.2126.6723.4511.62B10.87B451.69M422.82M+14.06%+7.08%+26.70%+37.91%+85.30%-2.36%+50.76%0.82%4.83%Loss62.8913.87%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
44.984.08+9.98%7.79M337.14M40.5940.9044.9940.527.38B5.44B164.03M120.93M+15.36%+9.71%+48.50%+55.69%+268.09%+287.70%+61.22%0.48%6.45%94.30135.8910.93%Internet E-commerce
300199Hybio Pharmaceutical
15.051.11+7.96%154.37M2.29B13.9413.9415.6013.6613.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%--21.86%LossLoss13.92%Chemical Pharmaceuticals
002292Alpha Group
9.970.46+4.84%117.47M1.15B9.439.5110.159.3514.74B10.15B1.48B1.02B+0.71%-8.53%+11.52%+13.68%+77.09%+28.31%+15.26%--11.54%178.04158.258.41%Movie Theater Line
300995Guangdong Kitech New Material Holding
23.351.05+4.71%11.95M264.24M22.2722.3024.2020.791.97B1.40B84.16M59.90M+25.74%+18.77%+33.66%+45.94%+74.51%+48.91%+47.69%0.51%19.95%228.92245.7915.29%Plastics
605199Hainan Huluwa Pharmaceutical Group
15.790.57+3.75%19.91M317.42M15.5115.2216.5215.516.32B6.32B400.11M400.11M-7.06%-10.03%-3.07%+1.22%+30.60%+24.38%-0.88%0.79%4.98%55.9959.366.64%Traditional Chinese Medicine Ii
600882Shanghai Milkground Food Tech
24.600.78+3.27%36.45M886.85M23.3723.8226.2022.9612.60B12.60B512.05M512.05M+28.66%+20.47%+27.86%+29.47%+86.50%+75.71%+37.43%--7.12%110.81110.8113.60%Drinks and Dairy Products
300901Zhejiang Zoenn Design
12.830.39+3.14%7.00M89.79M12.4012.4413.1012.303.08B3.08B240.00M240.00M+2.56%-6.14%+4.65%+4.31%+78.44%+63.82%+8.18%1.17%2.92%Loss144.166.43%Clothing and Home Textiles
603193Runben Biotechnology
34.830.99+2.93%2.71M93.56M33.7033.8435.1833.3614.09B3.60B404.59M103.34M+5.19%-4.65%+18.67%+49.55%+84.58%+113.55%+49.16%1.00%2.62%46.0162.315.38%Personal Care Products
300254Shanxi C&Y Pharmaceutical Group
9.470.23+2.49%27.18M260.01M9.209.249.779.182.35B2.13B248.32M225.02M+2.05%-1.87%+4.64%+9.23%+19.72%-6.05%+8.23%--12.08%28.3593.766.39%Chemical Pharmaceuticals
002648Satellite Chemical
22.570.36+1.62%33.95M765.83M22.2122.2122.8821.9676.03B75.98B3.37B3.37B+7.22%+6.11%+6.31%+22.73%+39.41%+34.51%+20.12%1.77%1.01%12.5212.524.14%Chemical raw materials
301231Ronshin Group
23.710.29+1.24%4.18M99.35M23.1723.4224.1123.172.00B1.28B84.40M53.90M-2.63%+3.99%+36.58%+29.21%+46.81%+15.49%+31.87%0.21%7.76%Loss200.934.01%publishing
600774Hanshang Group
7.690.07+0.92%11.04M85.61M7.657.627.937.542.27B2.27B295.03M294.84M-2.16%-7.79%+1.85%+4.20%+11.94%+2.40%+2.67%--3.74%Loss37.155.12%Chemical Pharmaceuticals
600551Time Publishing And Media
8.400.07+0.84%7.00M58.71M8.328.338.468.285.70B5.70B678.06M678.06M+3.45%+2.07%+5.53%-4.98%+4.09%-4.39%-2.44%5.44%1.03%10.2810.262.16%publishing
603214Shanghai Aiyingshi
20.150.12+0.60%8.40M168.81M19.9420.0320.6919.492.79B2.79B138.54M138.54M-3.50%-5.35%-6.24%-12.01%+47.50%+64.21%-10.68%2.28%6.07%26.4126.655.99%Professional chain II
603102Weihai Baihe Biology Technological
39.800.22+0.56%1.58M62.64M39.4939.5840.0539.102.55B1.43B64.00M35.86M+4.74%-1.41%+15.13%+12.43%+32.76%+15.46%+13.39%1.88%4.40%16.2215.062.40%food processing
300888Winner Medical
45.480.25+0.55%3.59M162.97M44.9745.2345.8344.5826.48B7.98B582.33M175.51M+0.49%-2.74%+17.43%+8.41%+79.03%+28.22%+8.08%1.98%2.05%Loss45.622.76%Personal Care Products
003006Chongqing Baiya Sanitary Products
23.850.13+0.55%3.07M73.47M23.7323.7224.1623.4210.24B10.22B429.32M428.58M+0.55%-6.58%-3.28%+0.38%+4.97%+48.69%-0.58%2.31%0.72%35.6035.603.12%Personal Care Products
603139Shaanxi Kanghui Pharmaceutical
18.500.05+0.27%5.57M102.74M18.4518.4519.0617.951.85B1.85B99.88M99.88M-10.63%+19.43%+26.45%+26.28%+60.73%+34.84%+28.83%--5.58%LossLoss6.02%Traditional Chinese Medicine Ii
688273Nanjing Medlander Medical Technology
28.350.06+0.21%2.01M57.96M28.4528.2929.5828.212.84B1.04B100.00M36.83M-0.32%-7.05%+15.81%+17.98%+34.88%+19.64%+21.31%3.53%5.45%28.0131.574.84%Medical Devices
688580Nanjing Vishee Medical Technology Co., Ltd
33.990.03+0.09%1.07M36.65M33.6533.9634.7233.653.26B3.26B95.77M95.77M-1.54%-10.13%+7.73%+12.18%+51.81%-8.58%+21.78%3.17%1.11%28.8823.893.15%Medical Devices
301004Zhejiang Cayi Vacuum Container
100.890.08+0.08%527.16K53.09M100.82100.81102.0099.3310.48B9.66B103.87M95.70M+3.50%+1.12%-5.13%-10.10%+15.63%+62.33%-12.76%1.98%0.55%14.3014.302.65%Housewares
002732Guangdong Yantang Dairy
16.470.01+0.06%2.52M41.43M16.3716.4616.5616.302.59B2.58B157.35M156.57M-0.36%-5.24%+3.85%+3.00%+16.23%-7.05%+4.84%0.91%1.61%25.2225.221.58%Drinks and Dairy Products
002656Modern Avenue Group
2.240.000.00%9.48M21.32M2.242.242.302.201.60B1.37B712.52M609.46M+3.70%-0.44%+0.45%+109.35%+109.35%+21.08%+69.70%--1.56%LossLoss4.46%Clothing and Home Textiles
300043Rastar Group
3.850.000.00%29.44M113.25M3.853.853.893.814.79B4.79B1.24B1.24B-4.47%-12.50%-3.75%-2.78%+48.65%+25.00%+5.77%--2.37%Loss175.002.08%Game Ⅱ
000656Jinke Property Group
1.420.000.00%98.10M140.01M1.421.421.461.407.58B7.54B5.34B5.31B-2.07%-2.07%0.00%-10.69%+16.39%-8.39%-17.92%--1.85%LossLoss4.23%Real Estate Development
603610Keeson Technology Corporation
11.82-0.01-0.08%4.26M50.39M11.8111.8312.0611.614.24B4.24B358.49M358.49M-5.97%-4.83%+2.07%-4.29%+41.73%+19.94%-6.26%8.46%1.19%24.8820.593.80%Housewares
603085Zhejiang Tenchen Controls
11.00-0.01-0.09%14.11M156.91M11.2111.0111.3510.934.37B4.07B397.10M370.23M-6.94%-14.20%-20.52%+6.49%+36.82%+14.82%+1.38%--3.81%186.44305.563.82%Auto Parts
002615ZheJiang Haers Vacuum Containers
8.16-0.01-0.12%7.58M61.78M8.178.178.218.093.80B2.50B466.27M306.05M+0.87%+0.12%+4.61%+5.01%+18.42%+27.87%+3.94%2.45%2.48%11.8315.221.47%Housewares

News

Comments

Read more