The Concept of Three Children

Watchlist
  • 879.985
  • -21.869-2.42%
Market Closed Jan 3 15:00 CST
904.882High877.782Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%32.10M534.47M15.9915.9017.4915.427.00B7.00B400.11M400.11M+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%Traditional Chinese Medicine Ii
600824Shanghai Yimin Commercial Group
5.410.49+9.96%250.96M1.23B4.954.925.414.435.70B5.70B1.05B1.05B+13.42%-14.80%+36.96%+56.81%+87.65%+35.83%+21.03%0.31%23.81%338.13100.1919.92%General Retail
002397Hunan Mendale Hometextile
3.550.32+9.91%67.83M240.70M3.553.233.553.462.65B2.09B747.78M587.85M+36.54%+22.41%+14.15%+53.68%+97.22%-7.55%+20.75%--11.54%221.88118.332.79%Clothing and Home Textiles
002269Shanghai Metersbonwe Fashion & Accessories
2.460.22+9.82%431.23M1.02B2.282.242.462.236.18B6.18B2.51B2.51B+21.18%+6.03%+10.31%+60.78%+117.70%+30.16%+20.59%--17.16%144.71189.2310.27%Clothing and Home Textiles
000656Jinke Property Group
1.720.06+3.61%144.41M241.87M1.661.661.731.619.18B9.14B5.34B5.31B+2.99%-2.27%+8.86%+50.88%+50.88%-11.79%-0.58%--2.72%LossLoss7.23%Real Estate Development
001206Tianjin Yiyi Hygiene Products
17.330.53+3.15%10.83M186.14M16.8716.8017.8216.383.20B1.84B184.89M106.32M+5.35%+4.08%+1.70%+24.58%+37.61%+16.33%+4.84%5.19%10.19%19.2131.068.57%Personal Care Products
300723ApicHope Pharmaceutical Group
17.230.52+3.11%6.60M113.50M16.7116.7117.6816.537.78B7.29B451.69M422.82M-6.71%-14.41%-7.86%+0.41%-11.64%-41.46%+1.00%1.22%1.56%Loss42.136.88%Chemical Pharmaceuticals
300199Hybio Pharmaceutical
13.190.39+3.05%43.59M574.64M12.8312.8013.6112.8211.65B9.32B883.24M706.28M-2.08%-5.85%+3.53%+16.52%+30.59%-0.75%+2.33%--6.17%LossLoss6.17%Chemical Pharmaceuticals
003023Chengdu Rainbow Appliance(Group) Shares
18.530.26+1.42%6.59M123.27M18.0418.2719.5018.041.95B1.95B105.34M105.07M-0.91%-3.04%-8.58%+4.81%+18.71%-10.48%+3.58%2.16%6.27%17.0018.777.99%Small Appliances
003041Zhejiang Truelove Vogue
26.670.27+1.02%2.71M71.81M27.1226.4027.1225.883.84B3.65B144.00M136.82M+0.79%-9.10%-5.56%+120.78%+129.52%+60.18%-0.56%1.50%1.98%48.5836.244.70%Clothing and Home Textiles
000915Shandong Wit Dyne Health
27.980.28+1.01%9.83M273.59M27.7127.7028.4027.156.56B6.55B234.33M234.21M+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%Chemical Pharmaceuticals
002173Innovative Medical Management
8.110.08+1.00%40.96M334.58M8.088.038.347.903.58B3.37B441.28M415.69M-8.67%-26.27%-11.27%+13.59%+27.12%-5.70%+1.88%--9.86%LossLoss5.48%Medical Services
603998Hunan Fangsheng Pharmaceutical
10.350.09+0.88%6.06M63.16M10.2210.2610.5910.224.54B4.54B439.12M438.71M-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%Traditional Chinese Medicine Ii
600976Jianmin Pharmaceutical Group
41.190.27+0.66%1.87M77.40M40.8740.9241.9840.876.32B6.31B153.40M153.30M-2.51%-2.56%-4.50%-12.10%-10.55%-40.88%-1.18%2.91%1.22%14.7612.122.71%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
21.540.13+0.61%7.12M154.59M21.4221.4122.0421.4212.22B12.22B567.12M567.12M-3.54%-3.58%-5.15%-15.20%-12.47%+36.98%-2.80%3.71%1.26%18.0721.502.90%Traditional Chinese Medicine Ii
002293Luolai Lifestyle Technology
8.210.03+0.37%15.63M128.87M8.168.188.507.926.82B6.79B830.98M826.76M+3.27%+1.48%-2.15%+12.93%+6.35%-7.23%+5.26%7.31%1.89%16.3211.927.09%Clothing and Home Textiles
603193Runben Biotechnology
23.290.08+0.34%4.26M98.63M23.2123.2123.5922.629.42B2.41B404.59M103.34M-4.63%-1.10%+6.79%+1.84%+37.73%+38.38%-0.26%1.50%4.12%30.7741.664.18%Personal Care Products
002648Satellite Chemical
18.660.03+0.16%49.64M935.20M18.7118.6319.2018.5962.86B62.82B3.37B3.37B+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%Chemical raw materials
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
600327Wuxi Commercial Mansion Grand Orient
5.85-0.01-0.17%166.19M949.89M5.915.866.005.425.18B5.18B884.78M884.78M+10.17%+1.74%-18.75%+57.68%+78.35%+21.86%+9.76%1.03%18.78%39.5332.149.90%General Retail
000999China Resources Sanjiu Medical & Pharmaceutical
43.02-0.08-0.19%9.84M427.16M43.1543.1043.9342.8155.25B54.88B1.28B1.28B-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%Traditional Chinese Medicine Ii
002004Huapont Life Sciences
4.39-0.01-0.23%23.50M104.04M4.424.404.514.358.69B8.26B1.98B1.88B-3.73%-5.39%-7.77%-4.15%+16.14%-0.91%-2.88%5.01%1.25%34.8428.693.64%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.61-0.02-0.36%21.96M124.18M5.635.635.725.587.85B7.47B1.40B1.33B-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.14-0.12-0.59%6.99M142.02M20.2520.2620.5520.1011.76B11.76B584.00M584.00M-2.47%-3.03%-4.05%-5.71%-19.57%-17.86%-1.71%7.45%1.20%13.7610.512.22%Traditional Chinese Medicine Ii
002862Shifeng Cultural Development
29.50-0.20-0.67%13.05M388.15M30.5829.7030.7828.473.54B2.66B120.00M90.18M-5.93%-6.76%-8.95%+87.18%+124.33%+36.07%+1.03%--14.47%LossLoss7.78%Entertainment Supplies
300482Guangzhou Wondfo Biotech
21.56-0.17-0.78%6.27M136.81M21.8321.7322.1021.5410.38B9.27B481.42M430.11M-7.19%-9.37%-11.06%-17.08%-12.39%-27.54%-3.79%1.86%1.46%19.8221.282.58%Medical Devices
600351Yabao Pharmaceutical Group
5.95-0.05-0.83%12.53M75.42M6.026.006.125.944.28B4.28B720.00M720.00M-4.03%-5.10%-7.75%-3.09%+5.50%-13.14%-2.30%2.52%1.74%19.3821.483.00%Traditional Chinese Medicine Ii
003010Guangzhou Ruoyuchen Technology
27.76-0.24-0.86%8.29M225.55M27.6028.0028.8425.914.55B3.36B164.03M120.93M-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%Internet E-commerce
600887Inner Mongolia Yili Industrial Group
29.30-0.26-0.88%40.91M1.21B29.5029.5629.7329.20186.52B185.60B6.37B6.33B-2.24%-0.24%+1.60%+6.08%+17.20%+19.79%-2.92%4.10%0.65%15.6517.891.79%Drinks and Dairy Products
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.51-0.16-1.26%4.85M61.35M12.7212.6712.8712.435.13B5.05B409.80M403.84M-7.40%-8.69%-10.64%-9.22%-1.88%-32.71%-3.77%1.60%1.20%15.5817.523.47%Traditional Chinese Medicine Ii

News