The Pet Economy

Watchlist
  • 791.056
  • -17.498-2.16%
Not Open Apr 18 15:00 CST
808.599High787.367Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300858Beijing Scitop Bio-tech
14.500.24+1.68%17.63M262.80M14.1114.2615.8214.033.82B2.81B263.50M193.76M+7.01%+11.28%+11.11%+9.35%-6.57%-18.17%+0.83%1.03%9.10%41.1940.8512.55%Chemicals
003023Chengdu Rainbow Appliance(Group) Shares
18.480.20+1.09%1.55M28.36M18.1918.2818.5118.031.95B1.94B105.34M105.07M+3.88%-2.01%-1.91%+4.00%-1.02%+19.77%+3.30%2.16%1.47%16.9518.722.63%Small Appliances
300673Petpal Pet Nutrition Technology
15.010.15+1.01%10.86M162.78M14.8014.8615.2414.703.73B2.43B248.83M161.99M+7.14%-2.66%-12.02%-18.11%-4.64%+28.62%-15.34%--6.71%22.9520.513.63%Forage
300543Shenzhen Longood Intelligent Electric
9.880.09+0.92%6.91M67.85M9.819.799.959.683.03B2.46B306.37M249.48M+1.44%-11.86%-23.82%+0.30%-0.50%+28.65%-5.73%0.51%2.77%80.9875.422.76%Home Appliance Parts Ⅱ
600655Shanghai Yuyuan Tourist Mart
5.680.03+0.53%11.59M65.40M5.645.655.715.5922.12B22.09B3.89B3.89B+2.71%+0.35%-1.56%-4.22%-1.39%-6.89%-11.66%3.35%0.30%177.50177.502.12%General Retail
002688Jinhe Biotechnology
6.200.02+0.32%88.15M549.60M6.196.186.316.144.78B4.62B771.69M745.06M-18.95%+4.38%+32.20%+50.12%+38.39%+67.01%+38.70%1.61%11.83%49.2155.362.75%Animal Health II
002891Yantai China Pet Foods
46.940.14+0.30%4.83M224.06M47.0046.8047.1545.7813.84B13.84B294.87M294.87M+10.03%+14.24%+10.94%+29.45%+59.06%+96.45%+31.48%1.04%1.64%40.8959.342.93%Forage
603538Ningbo Menovo Pharmaceutical
13.32-0.03-0.22%7.56M102.57M13.5013.3514.1113.282.91B2.84B218.61M213.31M+3.10%-10.78%-4.31%+8.38%+6.65%-0.30%+4.80%0.15%3.55%43.5343.536.22%Chemical Pharmaceuticals
301189Shenzhen Aoni Electronic
21.96-0.06-0.27%741.30K16.23M22.1422.0222.2221.642.56B897.90M116.40M40.89M+1.20%-10.33%-19.24%-5.10%-11.70%+1.67%-8.69%--1.81%LossLoss2.63%Consumer Electronics
001222Wenzhou Yuanfei Pet Toy Products
14.01-0.04-0.28%3.09M43.43M14.1014.0514.3513.812.67B1.10B190.89M78.55M+4.01%-6.79%-14.52%-18.26%+12.17%+10.73%-11.50%1.43%3.94%18.9121.203.84%Entertainment Supplies
300822Shenzhen Bestek Technology
18.07-0.08-0.44%2.52M45.41M18.0818.1518.2117.865.63B5.22B311.54M288.98M+0.84%-9.33%-17.22%-30.42%+47.27%+130.84%-12.49%0.43%0.87%82.14118.101.93%Consumer Electronics
002100Tecon Biology Co.Ltd
6.33-0.04-0.63%26.67M168.95M6.376.376.396.308.64B8.64B1.37B1.37B-2.47%-0.78%+0.80%+2.26%-4.95%-15.60%-3.36%--1.95%LossLoss1.41%Forage
605507Guobang Pharma Ltd.
18.71-0.12-0.64%4.92M92.38M18.8218.8319.1018.7010.46B5.65B558.82M301.72M-5.07%-12.37%-5.89%-4.30%-9.31%+24.64%-10.18%1.61%1.63%13.1013.372.12%Chemical Pharmaceuticals
002862Shifeng Cultural Development
22.83-0.27-1.17%3.28M74.72M23.1723.1023.1922.622.74B2.06B120.00M90.18M+1.97%-13.82%-23.70%-33.79%+35.01%+73.61%-21.82%--3.63%288.99288.992.47%Entertainment Supplies
301009Hangzhou Coco Healthcare Products
10.76-0.13-1.19%3.72M39.97M10.8910.8910.9910.552.93B1.40B271.86M130.56M+2.48%-2.98%-11.95%+0.19%+15.08%+22.05%+0.65%0.70%2.85%195.64145.414.04%Personal Care Products
600539Lionhead Technology Development
9.70-0.12-1.22%4.96M48.25M9.829.829.909.592.23B2.23B230.00M230.00M-2.02%-9.85%-19.17%+39.77%+97.15%+79.63%+39.77%--2.16%LossLoss3.16%Internet E-commerce
603182Shandong Sinoglory Health Food
12.82-0.18-1.38%4.35M55.76M13.0013.0013.0012.642.11B1.19B164.55M93.08M+7.10%+4.40%+2.23%+8.37%+7.91%+14.06%+11.38%3.12%4.68%19.3419.342.77%Processing of Agricultural Products
300119Tianjin Ringpu Bio-Technology
16.66-0.24-1.42%4.46M74.49M17.0016.9017.0316.577.76B5.58B465.85M334.96M-9.70%-12.18%-5.39%-6.88%+16.75%+4.56%-9.31%2.40%1.33%25.7925.792.72%Animal Health II
600201Jinyu Bio-Technology
6.78-0.10-1.45%11.41M77.39M6.886.886.896.737.60B7.60B1.12B1.12B-4.64%-7.12%-9.72%+3.04%+1.50%-27.72%-1.17%1.18%1.02%46.1226.802.33%Animal Health II
001238Zhejiang Zhengte
27.56-0.41-1.47%579.70K16.06M28.5027.9728.5027.213.03B881.29M110.00M31.98M-1.40%-10.52%-16.21%+0.58%-2.55%+36.30%+1.96%0.25%1.81%205.67178.964.61%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
19.98-0.30-1.48%1.58M31.53M20.3620.2820.3719.782.52B996.50M126.00M49.88M-1.72%-13.51%-20.59%-11.20%-8.78%+10.34%-11.20%2.25%3.16%54.7454.742.91%Entertainment Supplies
001206Tianjin Yiyi Hygiene Products
16.40-0.25-1.50%2.39M39.50M16.6116.6516.7616.273.03B1.74B184.89M106.32M+0.68%-13.23%-17.84%-16.62%+12.87%+38.08%-0.79%5.49%2.25%18.1829.392.94%Personal Care Products
600195China Animal Husbandry Industry
6.78-0.12-1.74%14.07M95.84M6.876.906.906.766.92B6.92B1.02B1.02B-2.59%-1.74%+3.35%+7.45%-0.59%-28.86%+1.04%1.76%1.38%98.2698.262.03%Animal Health II
300640Profit Cultural & Creative Group
5.26-0.10-1.87%12.47M65.64M5.335.365.415.171.64B1.16B310.99M220.75M+2.33%-3.13%-11.00%-16.51%+4.16%+8.45%-6.74%1.33%5.65%105.2061.884.48%Housewares
600267Zhejiang Hisun Pharmaceutical
8.80-0.20-2.22%15.65M138.83M8.979.009.058.7910.55B10.54B1.20B1.20B-2.22%-5.38%+1.73%+10.41%+6.93%+15.79%+6.02%--1.31%19.3017.562.89%Chemical Pharmaceuticals
603609Wellhope Foods
8.18-0.19-2.27%5.77M47.35M8.258.378.368.147.52B7.52B919.43M919.43M-0.61%+1.74%+7.07%+3.28%+12.98%+11.75%-5.10%--0.63%LossLoss2.63%Forage
002868Lifecome Biochemistry
13.86-0.34-2.39%1.82M25.46M14.2914.2014.4913.832.15B2.12B155.42M152.87M-3.14%-15.02%-19.51%-11.15%-15.54%-18.42%-30.60%--1.19%LossLoss4.65%Animal Health II
603566Pulike Biological Engineering,Inc.
12.60-0.31-2.40%5.61M71.41M12.9012.9112.9912.604.36B4.36B346.06M346.06M-4.40%-3.52%+2.86%+4.39%-2.33%-30.28%-1.25%3.17%1.62%42.8625.003.02%Animal Health II
301498Gambol Pet Group
98.60-2.52-2.49%1.38M137.63M102.00101.12102.3797.6939.44B17.65B400.04M179.02M+4.38%+7.13%+10.51%+16.89%+51.67%+104.65%+25.89%0.43%0.77%67.4491.984.63%Forage
688526Wuhan Keqian Biology Co.,Ltd
15.02-0.48-3.10%2.56M38.62M15.4915.5015.5914.967.00B7.00B466.13M466.13M-6.18%-6.71%-2.15%+16.98%+10.04%-21.98%+5.11%2.86%0.55%23.4017.694.07%Animal Health II

News

Comments

Read more