The Pet Economy

Watchlist
  • 605.436
  • -17.451-2.80%
Not Open Oct 11 15:00 CST
625.482High598.628Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300783Three Squirrels Inc.
25.010.69+2.84%24.44M621.96M25.0624.3226.3024.5910.03B6.99B401.00M279.60M+15.84%+49.58%+46.34%+21.53%+7.52%+45.40%+40.50%1.00%8.74%28.2045.647.03%Snack Food
002891Yantai China Pet Foods
24.950.38+1.55%8.41M210.68M24.5824.5725.5824.237.34B7.34B294.11M294.11M+10.11%+22.36%+15.99%+22.85%+3.77%+8.32%-4.46%0.96%2.86%26.2631.465.50%Forage
301110Qingmu Tec Co., Ltd.
37.440.24+0.65%6.06M223.21M36.5837.2037.6534.503.46B1.82B92.54M48.54M+26.09%+48.03%+28.25%+29.32%+52.44%+16.90%+33.87%2.22%12.49%44.5266.508.47%Internet E-commerce
001238Zhejiang Zhengte
25.40-0.05-0.20%911.14K23.13M25.4425.4525.9825.072.79B812.22M110.00M31.98M+11.45%+18.53%+19.53%+30.46%+27.38%+19.70%+4.53%0.28%2.85%138.04164.943.58%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
37.81-0.49-1.28%1.97M74.76M38.1938.3038.6437.465.87B5.85B155.23M154.66M-2.85%+9.82%+15.87%-2.50%-0.61%-5.13%+1.31%4.50%1.27%13.5613.383.08%Personal Care Products
300673Petpal Pet Nutrition Technology
13.95-0.20-1.41%5.58M78.62M14.2914.1514.4613.713.47B2.26B248.83M161.99M+7.56%+20.99%+10.98%-0.43%+16.44%+8.81%+4.89%--3.45%26.78Loss5.30%Forage
001206Tianjin Yiyi Hygiene Products
13.94-0.20-1.41%4.29M60.48M14.1014.1414.4213.802.58B1.48B184.89M106.32M+3.95%+19.45%+13.33%+7.95%+14.95%-4.58%-7.79%6.60%4.04%16.8024.984.39%Personal Care Products
001222Wenzhou Yuanfei Pet Toy Products
12.06-0.22-1.79%1.38M16.66M12.3812.2812.3911.862.30B947.26M190.89M78.55M+4.87%+17.09%+13.13%+2.29%-2.37%-14.24%-16.84%1.66%1.75%17.1618.254.32%Entertainment Supplies
301009Hangzhou Coco Healthcare Products
8.86-0.19-2.10%3.89M35.19M9.119.059.348.792.41B1.13B271.86M127.93M+8.71%+24.44%+19.57%+23.81%+2.00%-29.27%-16.30%0.85%3.04%112.15119.736.08%Personal Care Products
301189Shenzhen Aoni Electronic
24.54-0.54-2.15%5.94M153.69M25.9325.0826.9924.312.82B1.00B114.90M40.89M+13.77%+27.08%+17.53%+13.87%+11.29%-12.70%-15.12%--14.53%LossLoss10.69%Consumer Electronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.59-0.20-2.28%7.17M62.39M8.718.799.158.371.55B1.46B180.39M169.66M+6.31%+17.99%+16.87%+11.41%-2.72%-13.93%-22.54%1.75%4.22%21.5320.218.87%Entertainment Supplies
301498Gambol Pet Group
58.99-1.42-2.35%3.50M205.91M58.1960.4160.2057.5023.60B10.56B400.04M179.02M+10.63%+17.02%+18.86%+15.69%+22.90%+33.64%+48.81%0.29%1.96%44.3955.034.47%Forage
605507Guobang Pharma Ltd.
19.97-0.58-2.82%4.51M90.42M20.6320.5520.6319.7511.16B6.03B558.82M301.72M+4.61%+10.45%+4.77%+21.77%+30.94%-0.80%+15.69%1.51%1.49%16.9218.224.28%Chemical Pharmaceuticals
301335Hangzhou Tianyuan Pet Products
19.11-0.56-2.85%982.09K18.89M19.5919.6719.8018.932.41B953.11M126.00M49.88M+0.95%+11.82%+9.89%+24.01%+5.85%-15.61%-9.23%2.35%1.97%31.1231.384.42%Entertainment Supplies
002100Tecon Biology Co.Ltd
6.54-0.21-3.11%50.01M330.07M6.706.756.746.498.93B8.93B1.37B1.37B-1.21%+12.76%+4.14%-1.80%-6.17%-7.50%-25.43%--3.66%LossLoss3.70%Forage
600655Shanghai Yuyuan Tourist Mart
5.90-0.19-3.12%21.16M126.54M6.106.096.135.8522.98B22.92B3.89B3.88B+0.17%+15.91%+17.06%+14.34%-3.29%-18.63%-2.00%3.22%0.55%24.2811.354.60%General Retail
301108Tongling Jieya Biologic Technology
24.77-0.83-3.24%769.34K19.27M25.5525.6025.9724.592.01B872.85M81.21M35.24M+4.43%+15.32%+9.02%+2.14%-10.42%-28.14%-27.53%1.45%2.18%26.2417.465.39%Personal Care Products
603609Wellhope Foods
7.16-0.24-3.24%5.56M40.30M7.407.407.447.096.58B6.58B919.43M919.43M-3.11%+7.35%+5.60%+7.67%+0.28%-18.26%-16.36%--0.61%LossLoss4.73%Forage
603182Shandong Sinoglory Health Food
11.05-0.43-3.75%1.63M18.25M11.4811.4811.5510.981.82B1.03B164.55M93.08M-2.81%+5.14%+5.54%+7.91%-1.78%-19.93%-23.10%3.62%1.75%17.1616.524.97%Processing of Agricultural Products
301156Shanghai Menon Animal Nutrition Technology
12.70-0.50-3.79%2.44M31.43M13.2013.2013.2812.571.84B873.53M145.19M68.78M+3.84%+14.41%+12.29%-0.78%+12.17%-5.25%-10.12%3.34%3.55%31.8329.265.38%Chemicals
600539Lionhead Technology Development
4.34-0.18-3.98%5.27M23.25M4.534.524.554.30998.20M998.20M230.00M230.00M-0.69%+13.02%+16.04%+24.36%-12.85%-35.42%-39.47%--2.29%LossLoss5.53%Internet E-commerce
301376Ziel Home Furnishing Technology
18.36-0.77-4.03%2.60M48.85M19.0019.1319.4818.117.37B2.34B401.50M127.56M-0.38%+10.07%+7.06%-6.04%-23.34%-15.20%-21.61%2.72%2.04%18.4917.867.16%Housewares
300871WuHan Hvsen Biotechnology
9.75-0.41-4.04%3.70M36.68M10.1510.1610.199.651.62B1.62B165.77M165.77M+4.95%+21.57%+18.76%+8.70%-33.13%-35.82%-31.30%2.77%2.23%Loss96.535.32%Animal Health II
002862Shifeng Cultural Development
15.10-0.66-4.19%4.80M74.02M15.8515.7616.1014.951.81B1.36B120.00M90.18M-0.07%+6.94%+9.10%+14.13%+16.24%-7.53%-28.50%--5.32%LossLoss7.30%Entertainment Supplies
600201Jinyu Bio-Technology
6.56-0.29-4.23%25.08M166.34M6.856.856.856.447.35B7.35B1.12B1.12B-3.24%+13.10%+8.97%+0.61%-27.19%-28.85%-38.64%1.22%2.24%27.0025.935.99%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.29-0.59-4.25%3.54M47.30M13.8013.8813.9313.086.19B6.19B466.13M466.13M-1.56%+17.30%+11.59%+2.86%-27.62%-30.61%-33.39%3.24%0.76%20.0215.656.12%Animal Health II
002688Jinhe Biotechnology
4.01-0.18-4.30%10.53M42.93M4.184.194.193.983.09B2.99B771.69M745.06M+2.56%+14.25%+12.01%+12.32%+6.87%-15.97%-14.90%2.49%1.41%35.1835.805.01%Animal Health II
688089Cabio Biotech(Wuhan)
18.86-0.87-4.41%6.86M130.34M19.5519.7319.5518.543.17B3.17B168.31M168.31M+7.46%+28.30%+26.15%+47.46%+34.33%+0.91%+6.55%1.06%4.08%25.5234.735.12%Chemicals
603538Ningbo Menovo Pharmaceutical
12.24-0.59-4.60%4.79M59.09M12.6412.8312.7612.042.68B2.60B218.75M212.26M+6.25%+22.28%+10.17%+0.49%-11.50%-25.95%-35.92%0.16%2.26%Loss230.945.61%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
6.53-0.32-4.67%18.43M122.10M6.796.856.846.456.67B6.67B1.02B1.02B-1.21%+15.17%+10.68%-2.10%-23.37%-41.12%-44.38%1.82%1.81%33.8316.535.69%Animal Health II

News