The Pet Economy

Watchlist
  • 766.174
  • -16.309-2.08%
Trading Feb 18 13:39 CST
782.810High765.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301428Shijihengtong Technology
49.901.80+3.74%26.91M1.40B50.0048.1056.6048.504.92B3.05B98.67M61.20M+26.04%+37.96%+53.82%+41.32%+86.12%+59.98%+28.77%0.80%43.97%56.3860.7816.84%Communications Services
605507Guobang Pharma Ltd.
20.040.12+0.60%1.35M26.81M19.9219.9220.1219.7011.20B6.05B558.82M301.72M-1.43%-3.14%+4.43%-1.81%+15.11%+30.03%-3.79%1.51%0.45%15.9418.282.11%Chemical Pharmaceuticals
603609Wellhope Foods
7.42-0.03-0.40%2.95M21.91M7.467.457.487.396.82B6.82B919.43M919.43M-1.33%-6.43%-4.87%-9.18%+7.54%-3.51%-13.92%--0.32%LossLoss1.21%Forage
001206Tianjin Yiyi Hygiene Products
19.82-0.10-0.50%2.70M53.78M19.8819.9220.2519.753.66B2.11B184.89M106.32M-5.39%-8.24%+14.17%+28.95%+63.22%+51.33%+19.90%4.54%2.54%21.9735.522.51%Personal Care Products
605009Hangzhou Haoyue Personal Care
38.63-0.23-0.59%434.64K16.86M38.8838.8638.9838.596.00B5.98B155.22M154.90M-1.18%-0.97%+5.63%-0.92%+5.86%+13.61%-3.33%4.40%0.28%14.1813.671.00%Personal Care Products
600539Lionhead Technology Development
9.39-0.07-0.74%13.20M125.35M9.379.469.719.372.16B2.16B230.00M230.00M+9.57%+23.88%+41.84%+29.88%+145.81%+48.11%+35.30%--5.74%LossLoss3.59%Internet E-commerce
603538Ningbo Menovo Pharmaceutical
13.30-0.10-0.75%3.39M45.56M13.4913.4013.6713.262.91B2.84B218.61M213.31M+1.60%+6.15%+10.37%-1.26%+12.05%-9.28%+4.64%0.15%1.59%143.01250.943.06%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
6.59-0.05-0.75%8.04M53.18M6.656.646.656.577.38B7.38B1.12B1.12B+0.61%-0.60%+3.62%-3.65%-0.60%-23.73%-3.94%1.21%0.72%44.8326.051.21%Animal Health II
603182Shandong Sinoglory Health Food
11.99-0.10-0.83%478.50K5.77M12.1012.0912.1311.951.97B1.12B164.55M93.08M-0.91%+0.08%+6.86%-1.40%+15.73%-6.69%+4.17%3.34%0.51%19.5917.921.49%Processing of Agricultural Products
688526Wuhan Keqian Biology Co.,Ltd
13.54-0.12-0.88%1.53M20.71M13.6213.6613.6613.486.31B6.31B466.13M466.13M+0.15%+1.12%+5.62%-6.81%-0.29%-14.20%-5.25%3.18%0.33%21.0915.951.32%Animal Health II
301108Tongling Jieya Biologic Technology
27.69-0.26-0.93%379.86K10.56M27.7327.9528.1027.642.23B953.25M80.40M34.43M+3.01%+11.38%+19.61%+3.51%+18.69%-5.30%+7.53%1.30%1.10%39.5619.321.65%Personal Care Products
002100Tecon Biology Co.Ltd
6.17-0.06-0.96%15.98M98.97M6.256.236.256.178.42B8.42B1.37B1.37B0.00%-2.06%+1.15%-6.66%-8.18%-20.49%-5.80%--1.17%LossLoss1.28%Forage
600655Shanghai Yuyuan Tourist Mart
5.66-0.06-1.05%6.39M36.27M5.715.725.715.6622.04B22.02B3.89B3.89B-2.08%+0.53%-2.75%-5.03%+5.40%-9.01%-11.98%3.36%0.16%23.2010.880.87%General Retail
003023Chengdu Rainbow Appliance(Group) Shares
17.82-0.19-1.05%967.50K17.27M18.0118.0118.0517.721.88B1.87B105.34M105.07M-1.87%-0.78%+2.41%-14.49%+13.21%+2.59%-0.39%2.24%0.92%16.3518.051.83%Small Appliances
301376Ziel Home Furnishing Technology
18.69-0.21-1.11%1.05M19.75M18.8318.9018.9918.687.50B3.60B401.50M192.79M-3.06%-5.18%+0.75%-2.76%+0.32%-21.50%-2.25%3.21%0.54%18.5818.181.64%Housewares
002891Yantai China Pet Foods
34.95-0.42-1.19%4.81M170.71M35.5335.3736.0534.9010.28B10.28B294.12M294.12M-7.25%-8.60%+4.83%+5.56%+89.12%+57.98%-2.10%1.40%1.63%30.3644.073.25%Forage
001238Zhejiang Zhengte
31.32-0.44-1.39%638.85K20.21M32.1331.7632.5331.253.45B1.00B110.00M31.98M+2.12%+4.43%+17.70%+18.41%+53.08%+38.52%+15.87%0.22%2.00%233.73203.384.03%Entertainment Supplies
301156Shanghai Menon Animal Nutrition Technology
13.22-0.19-1.42%587.25K7.83M13.3513.4113.4713.201.92B909.30M145.19M68.78M-0.68%+2.40%+10.26%-4.48%+6.61%+9.81%+4.51%3.21%0.85%42.7830.462.01%Chemicals
300871WuHan Hvsen Biotechnology
11.27-0.19-1.66%1.26M14.35M11.3911.4611.5711.251.87B1.87B165.77M165.77M-4.89%+8.68%+22.50%-4.73%+22.37%-4.18%+12.03%2.40%0.76%Loss111.582.79%Animal Health II
600195China Animal Husbandry Industry
6.44-0.11-1.68%8.29M53.63M6.556.556.556.426.58B6.58B1.02B1.02B-0.62%+0.16%+4.21%-8.26%-1.23%-34.96%-4.02%1.85%0.81%74.8816.301.99%Animal Health II
603566Pulike Biological Engineering,Inc.
12.64-0.22-1.71%4.78M60.87M12.8512.8612.8712.624.37B4.37B346.06M346.06M+2.35%+2.27%+10.20%-2.77%+2.51%-20.86%-0.94%3.16%1.38%42.9925.081.94%Animal Health II
002688Jinhe Biotechnology
4.40-0.08-1.79%6.10M26.95M4.474.484.484.393.40B3.28B771.69M745.06M-1.12%+0.92%+9.45%+1.62%+16.71%+6.48%-1.57%2.27%0.82%34.9239.292.01%Animal Health II
301335Hangzhou Tianyuan Pet Products
24.16-0.54-2.19%4.08M100.79M25.0024.7025.3324.023.04B1.20B126.00M49.88M-0.12%+6.38%+16.27%+17.68%+49.29%+29.98%+7.38%1.86%8.18%38.5339.675.30%Entertainment Supplies
301498Gambol Pet Group
88.32-2.05-2.27%2.38M213.72M90.3790.3791.4588.2435.33B15.81B400.04M179.02M-6.64%-10.31%+7.17%+42.45%+111.49%+130.48%+12.77%0.48%1.33%60.4182.393.55%Forage
001222Wenzhou Yuanfei Pet Toy Products
15.88-0.44-2.70%2.34M37.62M16.3416.3216.4615.833.03B1.25B190.89M78.55M-5.48%-5.92%+6.36%+10.43%+45.55%+21.66%+0.32%1.26%2.98%21.4324.023.86%Entertainment Supplies
300673Petpal Pet Nutrition Technology
17.17-0.48-2.72%5.12M88.73M17.5917.6517.6917.104.27B2.78B248.83M161.99M-5.81%-7.04%+3.81%+6.78%+42.14%+34.56%-3.16%--3.16%24.71Loss3.34%Forage
301009Hangzhou Coco Healthcare Products
10.88-0.32-2.86%4.96M54.84M11.1911.2011.3310.852.96B1.42B271.86M130.56M-1.98%+3.92%+9.02%+20.89%+42.78%+14.09%+1.78%0.69%3.80%197.82147.034.29%Personal Care Products
002868Lifecome Biochemistry
16.93-0.56-3.20%1.77M30.52M17.5017.4917.7916.912.63B2.59B155.42M152.87M+5.09%+11.90%+13.32%-4.78%+31.14%-9.22%-15.22%--1.16%LossLoss5.03%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.42-0.58-3.41%6.91M114.48M16.9817.0016.9816.407.65B5.50B465.85M334.98M-0.61%-7.49%-4.92%-11.58%+23.83%+17.93%-10.62%2.44%2.06%18.0416.893.41%Animal Health II
002862Shifeng Cultural Development
30.84-1.36-4.22%7.57M235.96M31.8832.2032.0330.703.70B2.78B120.00M90.18M-17.10%-22.12%+3.84%+34.15%+137.05%+117.95%+5.62%--8.39%LossLoss4.13%Entertainment Supplies

News