The Pet Economy

Watchlist
  • 788.694
  • +19.612+2.55%
Market Closed Dec 12 15:00 CST
788.694High767.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
19.703.28+19.98%53.73M922.95M17.0116.4219.7015.253.55B3.34B180.39M169.66M+57.73%+42.24%+109.80%+165.86%+139.37%+76.68%+77.64%0.76%31.67%50.9046.3527.10%Entertainment Supplies
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
002868Lifecome Biochemistry
19.361.76+10.00%7.49M144.02M17.7517.6019.3617.653.01B2.96B155.42M152.87M+18.85%+14.83%+16.42%+62.01%+33.06%-14.07%-8.94%--4.90%LossLoss9.72%Animal Health II
301335Hangzhou Tianyuan Pet Products
27.051.57+6.16%13.42M358.80M26.0625.4827.9926.063.41B1.35B126.00M49.88M+9.07%+27.17%+31.50%+52.71%+68.08%+19.18%+29.07%1.66%26.91%43.1444.427.58%Entertainment Supplies
688089Cabio Biotech(Wuhan)
23.561.17+5.23%6.71M155.49M22.3422.3923.6622.233.97B3.97B168.31M168.31M+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%Chemicals
001222Wenzhou Yuanfei Pet Toy Products
17.040.84+5.19%10.14M169.13M16.2516.2017.0416.093.25B1.34B190.89M78.55M-0.81%+17.76%+23.03%+62.75%+39.76%+13.43%+17.50%1.17%12.91%23.0025.785.86%Entertainment Supplies
300640Profit Cultural & Creative Group
7.750.34+4.59%58.21M440.90M7.357.417.987.212.42B1.72B312.45M222.18M+5.16%+8.39%+47.34%+90.42%+90.89%+21.66%+22.04%0.90%26.20%155.0092.2610.39%Housewares
600655Shanghai Yuyuan Tourist Mart
6.950.27+4.04%49.01M335.31M6.696.686.956.6327.07B27.03B3.89B3.89B+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%General Retail
301376Ziel Home Furnishing Technology
21.950.80+3.78%6.21M133.90M21.2421.1521.9621.008.81B2.80B401.50M127.56M+5.02%+8.88%+13.85%+32.31%-2.01%-3.05%-5.87%2.73%4.87%21.8221.354.54%Housewares
600539Lionhead Technology Development
7.980.29+3.77%8.27M65.10M7.777.698.097.581.84B1.84B230.00M230.00M+4.18%+10.83%+2.70%+98.51%+107.81%+8.57%+11.30%--3.60%LossLoss6.63%Internet E-commerce
603609Wellhope Foods
9.150.29+3.27%6.22M56.17M8.908.869.168.808.41B8.41B919.43M919.43M+7.02%+9.32%+11.45%+37.39%+43.64%+2.23%+6.89%--0.68%LossLoss4.06%Forage
301108Tongling Jieya Biologic Technology
29.700.82+2.84%1.33M39.32M28.8828.8829.9628.872.41B1.05B81.21M35.24M+6.11%+7.88%+10.86%+34.15%+15.56%-17.18%-13.11%1.21%3.78%42.8620.933.77%Personal Care Products
002688Jinhe Biotechnology
4.850.12+2.54%12.65M60.77M4.734.734.884.723.74B3.61B771.69M745.06M+4.53%+6.59%+9.98%+35.85%+27.30%-1.27%+2.92%2.06%1.70%38.4943.303.38%Animal Health II
301009Hangzhou Coco Healthcare Products
10.200.25+2.51%4.97M50.08M9.919.9510.249.912.77B1.33B271.86M130.56M+4.40%+6.81%+11.72%+37.47%+35.35%-13.53%-3.65%0.74%3.81%185.45137.843.32%Personal Care Products
600195China Animal Husbandry Industry
7.520.15+2.04%23.18M172.35M7.387.377.547.297.68B7.68B1.02B1.02B+5.62%+6.97%+6.36%+30.10%-7.29%-34.10%-35.95%1.58%2.27%87.4419.043.39%Animal Health II
002862Shifeng Cultural Development
40.200.74+1.88%29.41M1.20B40.0039.4643.4137.094.82B3.63B120.00M90.18M+24.07%-3.46%+67.71%+193.22%+170.52%+141.30%+90.34%--32.61%LossLoss16.02%Entertainment Supplies
002100Tecon Biology Co.Ltd
7.080.12+1.72%41.96M295.14M6.996.967.096.959.67B9.67B1.37B1.37B+5.99%+6.15%+5.51%+15.69%-0.84%-9.46%-19.27%--3.07%LossLoss2.01%Forage
301156Shanghai Menon Animal Nutrition Technology
15.070.24+1.62%3.52M52.57M14.8614.8315.1014.692.19B1.04B145.19M68.78M+4.29%+9.12%+6.80%+34.19%-0.40%+4.82%+6.66%2.81%5.12%48.7734.722.77%Chemicals
603566Pulike Biological Engineering,Inc.
14.320.22+1.56%6.08M86.27M14.1014.1014.3513.994.96B4.96B346.06M346.06M+6.55%+8.73%+8.57%+23.24%-3.57%-30.63%-35.65%2.79%1.76%48.7128.412.55%Animal Health II
603538Ningbo Menovo Pharmaceutical
14.480.22+1.54%7.60M109.29M14.1914.2614.6514.103.17B3.08B218.75M212.45M+8.30%+5.31%+5.77%+31.16%+25.80%-30.42%-24.19%0.14%3.58%155.70273.213.86%Chemical Pharmaceuticals
001238Zhejiang Zhengte
27.570.35+1.29%755.05K20.80M27.7127.2227.8727.313.03B881.61M110.00M31.98M+0.69%+5.07%+2.76%+29.07%+33.83%+15.84%+13.46%0.25%2.36%205.75179.032.06%Entertainment Supplies
300119Tianjin Ringpu Bio-Technology
20.590.21+1.03%3.77M77.24M20.5320.3820.6720.209.59B6.90B465.85M334.98M-0.10%+3.47%+12.15%+75.09%+41.03%+21.45%+28.74%1.94%1.13%22.6321.182.31%Animal Health II
300871WuHan Hvsen Biotechnology
12.800.13+1.03%3.51M44.78M12.8712.6712.9012.562.12B2.12B165.77M165.77M+1.83%+5.61%+5.09%+57.44%+22.61%-14.90%-9.80%2.11%2.12%Loss126.732.68%Animal Health II
301498Gambol Pet Group
70.250.70+1.01%2.59M182.43M69.7669.5571.5868.7828.10B12.58B400.04M179.02M+6.76%+11.85%+9.73%+45.08%+34.73%+59.37%+78.34%0.60%1.45%48.0565.534.03%Forage
300673Petpal Pet Nutrition Technology
17.350.14+0.81%11.96M206.87M17.2217.2117.4816.964.32B2.81B248.83M161.99M+6.77%+14.98%+7.10%+42.21%+28.14%+29.00%+30.45%--7.38%24.96Loss3.02%Forage
603182Shandong Sinoglory Health Food
13.380.08+0.60%4.69M62.00M13.2513.3013.5012.952.20B1.25B164.55M93.08M+6.27%+7.38%+6.95%+28.04%+23.66%-9.72%-6.89%2.99%5.03%21.8620.004.14%Processing of Agricultural Products
605009Hangzhou Haoyue Personal Care
42.760.22+0.52%1.77M75.15M42.4042.5442.8542.126.64B6.61B155.23M154.66M+6.69%+10.04%+7.44%+34.55%+3.30%+8.08%+17.20%3.98%1.14%15.7015.131.72%Personal Care Products
600201Jinyu Bio-Technology
7.400.03+0.41%35.56M262.28M7.357.377.477.278.29B8.29B1.12B1.12B+7.09%+10.45%+9.14%+27.15%-1.60%-27.17%-30.78%1.08%3.17%50.3429.252.71%Animal Health II
301428Shijihengtong Technology
36.300.11+0.30%5.40M195.02M36.2436.1936.5035.353.58B2.22B98.67M61.20M+1.65%+13.22%+7.94%+44.33%+27.36%-5.96%-5.10%1.10%8.83%41.0244.213.18%Communications Services
001206Tianjin Yiyi Hygiene Products
17.90-0.03-0.17%6.18M110.06M17.8817.9317.9517.563.31B1.90B184.89M106.32M+3.65%+12.86%+14.01%+47.45%+39.38%+12.30%+18.41%5.03%5.82%19.8432.082.18%Personal Care Products

News