The Pet Economy

Watchlist
  • 727.818
  • -9.983-1.35%
Market Closed Jan 10 15:00 CST
746.860High726.706Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300640Profit Cultural & Creative Group
6.130.58+10.45%57.32M367.02M5.655.556.665.651.92B1.36B312.45M222.18M+15.44%+2.85%-20.90%+27.44%+65.68%-0.97%+8.69%1.14%25.80%122.6072.9818.20%Housewares
300822Shenzhen Bestek Technology
25.561.88+7.94%50.60M1.27B24.4723.6826.9524.017.96B7.39B311.54M288.98M+32.78%+16.98%-1.73%+118.46%+140.00%+129.75%+23.78%0.30%17.51%116.18167.0612.42%Consumer Electronics
301498Gambol Pet Group
82.493.40+4.30%2.97M245.41M79.0979.0984.5578.5033.00B14.77B400.04M179.02M-0.49%+11.67%+17.42%+45.97%+70.61%+109.74%+5.32%0.51%1.66%56.4276.957.65%Forage
301376Ziel Home Furnishing Technology
18.790.23+1.24%3.11M57.37M18.5718.5618.9417.887.54B3.62B401.50M192.79M+3.75%-5.96%-14.40%+3.58%-1.26%-18.34%-1.73%3.19%1.61%18.6818.285.71%Housewares
605507Guobang Pharma Ltd.
18.970.07+0.37%3.25M61.50M18.9418.9019.1418.6810.60B5.72B558.82M301.72M-6.32%-8.27%-9.67%-5.62%+11.72%+11.38%-8.93%1.59%1.08%15.0917.312.43%Chemical Pharmaceuticals
603609Wellhope Foods
7.80-0.06-0.76%3.65M28.59M7.877.867.917.757.17B7.17B919.43M919.43M-6.81%-10.03%-14.75%+10.48%+13.87%-9.09%-9.51%--0.40%LossLoss2.04%Forage
002891Yantai China Pet Foods
33.41-0.29-0.86%5.61M192.25M33.6033.7035.0533.419.83B9.83B294.12M294.12M-5.89%+1.92%+1.40%+28.35%+67.30%+30.54%-6.41%1.47%1.91%29.0342.134.87%Forage
001238Zhejiang Zhengte
26.79-0.40-1.47%612.11K16.56M27.0227.1927.5926.562.95B856.67M110.00M31.98M+0.79%+1.86%-2.83%+1.59%+32.95%+14.44%-0.89%0.26%1.91%199.93173.963.79%Entertainment Supplies
603182Shandong Sinoglory Health Food
10.92-0.18-1.62%913.80K10.09M11.0711.1011.1910.901.80B1.02B164.55M93.08M-0.46%-6.51%-18.39%-2.33%+6.74%-22.88%-5.13%3.66%0.98%17.8416.322.61%Processing of Agricultural Products
300119Tianjin Ringpu Bio-Technology
17.47-0.38-2.13%2.50M44.46M17.8017.8518.1617.478.14B5.85B465.85M334.98M-6.18%-4.12%-15.15%+31.16%+32.55%+9.03%-4.90%2.29%0.75%19.2017.973.87%Animal Health II
002100Tecon Biology Co.Ltd
6.07-0.14-2.25%17.26M105.83M6.206.216.216.078.29B8.29B1.37B1.37B-2.88%-8.58%-14.27%-4.86%-15.46%-30.47%-7.33%--1.26%LossLoss2.25%Forage
605009Hangzhou Haoyue Personal Care
36.57-0.87-2.32%1.12M41.36M37.4737.4437.6436.545.68B5.66B155.22M154.90M-5.75%-9.44%-14.48%+3.27%+0.16%+1.18%-8.48%4.65%0.72%13.4212.942.94%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
5.81-0.14-2.35%12.19M71.67M5.975.955.995.8122.63B22.60B3.89B3.89B-5.53%-9.92%-16.40%+3.01%+9.42%-3.01%-9.64%3.27%0.31%23.8111.173.03%General Retail
688526Wuhan Keqian Biology Co.,Ltd
12.58-0.33-2.56%1.79M22.92M12.9112.9113.1012.585.86B5.86B466.13M466.13M-6.61%-13.06%-18.68%-2.71%-3.45%-35.03%-11.97%3.42%0.38%19.6014.824.03%Animal Health II
600201Jinyu Bio-Technology
6.37-0.17-2.60%10.74M68.96M6.516.546.546.377.14B7.14B1.12B1.12B-2.45%-11.28%-13.92%+0.31%-3.34%-40.02%-7.14%1.26%0.96%43.3325.182.60%Animal Health II
603538Ningbo Menovo Pharmaceutical
12.00-0.34-2.76%1.61M19.56M12.3412.3412.3912.002.63B2.56B218.75M213.31M-2.52%-6.98%-17.13%+2.92%+3.18%-34.89%-5.59%0.17%0.75%129.03226.423.16%Chemical Pharmaceuticals
300673Petpal Pet Nutrition Technology
17.12-0.50-2.84%13.47M237.72M17.6017.6218.2717.074.26B2.77B248.83M161.99M-5.73%+2.39%-1.33%+23.08%+26.81%+28.92%-3.44%--8.31%24.63Loss6.81%Forage
600195China Animal Husbandry Industry
6.14-0.18-2.85%7.11M44.22M6.316.326.346.136.27B6.27B1.02B1.02B-4.36%-10.23%-18.35%-3.46%-9.04%-47.70%-8.49%1.94%0.70%71.4015.543.32%Animal Health II
001206Tianjin Yiyi Hygiene Products
17.33-0.56-3.13%7.70M136.83M17.8617.8918.1717.323.20B1.84B184.89M106.32M0.00%+5.35%-1.93%+27.70%+31.26%+17.83%+4.84%5.19%7.24%19.2131.064.75%Personal Care Products
003023Chengdu Rainbow Appliance(Group) Shares
17.41-0.57-3.17%3.30M58.33M18.1517.9818.1617.281.83B1.83B105.34M105.07M-6.04%-6.90%-16.98%-3.01%+12.18%-11.62%-2.68%2.30%3.14%15.9717.644.89%Small Appliances
301108Tongling Jieya Biologic Technology
23.00-0.76-3.20%474.20K11.13M23.7623.7623.8723.001.87B810.48M81.21M35.24M-3.08%-11.37%-22.56%-5.70%-6.39%-32.18%-10.68%1.57%1.35%33.1916.213.66%Personal Care Products
300871WuHan Hvsen Biotechnology
9.17-0.31-3.27%1.94M18.13M9.529.489.589.151.52B1.52B165.77M165.77M-2.96%-11.57%-28.36%-3.68%+2.00%-34.32%-8.85%2.94%1.17%Loss90.794.54%Animal Health II
002688Jinhe Biotechnology
4.01-0.14-3.37%7.80M31.82M4.164.154.164.013.09B2.99B771.69M745.06M-5.65%-10.69%-17.32%-3.37%+10.47%-14.18%-10.29%2.49%1.05%31.8335.803.61%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
11.86-0.42-3.42%921.01K11.16M12.2912.2812.4111.851.72B815.75M145.19M68.78M-4.35%-8.77%-21.30%-6.69%-5.27%-16.34%-6.25%3.58%1.34%38.3827.334.56%Chemicals
603566Pulike Biological Engineering,Inc.
11.40-0.45-3.80%3.64M42.19M11.7511.8511.8311.403.95B3.95B346.06M346.06M-5.94%-11.76%-20.39%-6.71%-8.21%-48.84%-10.66%3.51%1.05%38.7822.623.63%Animal Health II
688089Cabio Biotech(Wuhan)
17.32-0.71-3.94%1.90M33.67M17.9718.0318.2317.322.92B2.92B168.31M168.31M-2.91%-10.81%-26.49%+6.58%+31.11%-2.15%-8.99%1.15%1.13%25.4031.905.05%Chemicals
301189Shenzhen Aoni Electronic
21.51-1.13-4.99%1.19M26.49M22.6722.6422.8521.512.47B879.50M114.90M40.89M-6.23%-12.20%-20.30%-10.78%-1.74%-23.75%-10.56%--2.92%LossLoss5.92%Consumer Electronics
001222Wenzhou Yuanfei Pet Toy Products
15.39-0.88-5.41%5.77M91.42M16.2916.2716.3915.372.94B1.21B190.89M78.55M-8.61%-0.26%-9.68%+30.65%+29.87%+6.93%-2.78%1.30%7.35%20.7723.286.27%Entertainment Supplies
002868Lifecome Biochemistry
15.05-0.88-5.52%2.94M45.33M15.9015.9315.9015.032.34B2.30B155.42M152.87M-7.38%+0.33%-22.26%+8.12%+17.85%-28.06%-24.64%--1.93%LossLoss5.46%Animal Health II
002862Shifeng Cultural Development
31.27-1.93-5.81%25.94M875.57M36.0033.2036.5231.153.75B2.82B120.00M90.18M+6.00%-0.29%-22.21%+85.58%+144.30%+46.05%+7.09%--28.77%LossLoss16.18%Entertainment Supplies

News