The Pet Economy

Watchlist
  • 741.874
  • -15.767-2.08%
Market Closed Dec 4 15:00 CST
756.503High736.651Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001222Wenzhou Yuanfei Pet Toy Products
19.091.74+10.03%27.79M512.76M18.2217.3519.0917.223.64B1.50B190.89M78.55M+31.02%+35.58%+47.53%+80.78%+54.54%+26.57%+31.63%1.05%35.38%25.7628.8810.78%Entertainment Supplies
300119Tianjin Ringpu Bio-Technology
21.200.45+2.17%9.48M198.54M20.5620.7521.2520.409.88B7.10B465.85M334.98M+6.16%+7.83%+8.16%+81.20%+46.61%+23.52%+32.56%1.89%2.83%23.3021.814.10%Animal Health II
301498Gambol Pet Group
66.91-0.08-0.12%3.46M231.25M65.8466.9968.9464.3426.77B11.98B400.04M179.02M+5.19%+7.99%+3.05%+38.44%+28.30%+50.26%+69.87%0.63%1.94%45.7762.426.87%Forage
688526Wuhan Keqian Biology Co.,Ltd
15.28-0.11-0.71%2.68M40.99M15.3915.3915.4515.157.12B7.12B466.13M466.13M+5.60%+4.02%+0.07%+26.59%-2.49%-20.01%-23.41%2.81%0.57%23.8018.001.95%Animal Health II
603609Wellhope Foods
8.62-0.07-0.81%5.95M51.45M8.708.698.728.557.93B7.93B919.43M919.43M+1.77%+3.98%+0.12%+27.33%+23.32%-2.38%+0.70%--0.65%LossLoss1.96%Forage
603566Pulike Biological Engineering,Inc.
13.35-0.15-1.11%5.35M71.80M13.4413.5013.6413.284.62B4.62B346.06M346.06M+1.52%+0.53%-0.15%+10.88%-9.69%-36.88%-40.00%3.00%1.55%45.4126.492.67%Animal Health II
300783Three Squirrels Inc.
32.25-0.40-1.23%13.50M443.71M32.2232.6533.8231.9812.93B9.02B401.00M279.60M+7.54%+5.22%+10.67%+83.97%+35.50%+71.54%+81.18%0.78%4.83%33.0458.855.64%Snack Food
605009Hangzhou Haoyue Personal Care
39.80-0.50-1.24%1.46M58.47M40.1540.3040.7039.596.18B6.16B155.23M154.66M+2.05%-0.38%+1.84%+25.99%-8.32%+1.24%+9.09%4.27%0.94%14.6114.082.75%Personal Care Products
603182Shandong Sinoglory Health Food
12.47-0.16-1.27%1.47M18.58M12.6312.6312.7312.372.05B1.16B164.55M93.08M+0.89%+1.55%+3.92%+21.19%+15.14%-14.94%-13.22%3.21%1.58%20.3818.642.85%Processing of Agricultural Products
301108Tongling Jieya Biologic Technology
27.72-0.38-1.35%562.00K15.62M27.9028.1028.1227.522.25B976.81M81.21M35.24M+3.05%-4.05%+2.51%+22.44%+6.49%-22.42%-18.90%1.30%1.60%40.0019.532.14%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
6.32-0.10-1.56%18.64M118.09M6.406.426.406.2824.61B24.56B3.89B3.89B+3.78%+2.60%+3.10%+24.90%+14.07%+1.60%+4.98%3.01%0.48%25.9012.151.87%General Retail
001238Zhejiang Zhengte
27.51-0.47-1.68%665.41K18.43M28.0127.9828.0327.273.03B879.69M110.00M31.98M+3.93%+3.81%+1.55%+29.95%+34.52%+6.79%+13.21%0.25%2.08%205.30178.642.72%Entertainment Supplies
002868Lifecome Biochemistry
16.20-0.31-1.88%1.99M32.39M16.4016.5116.5616.042.52B2.48B155.42M152.87M-5.37%-2.29%-1.46%+30.12%+10.66%-34.33%-23.80%--1.30%LossLoss3.15%Animal Health II
600201Jinyu Bio-Technology
6.91-0.14-1.99%18.87M131.39M7.017.057.036.887.74B7.74B1.12B1.12B+2.83%-0.14%-0.14%+14.03%-12.42%-30.62%-35.36%1.16%1.69%47.0127.312.13%Animal Health II
002100Tecon Biology Co.Ltd
6.70-0.14-2.05%27.39M184.60M6.806.846.836.669.15B9.15B1.37B1.37B+0.45%-1.03%-3.46%+5.35%-15.72%-12.07%-23.60%--2.01%LossLoss2.49%Forage
600195China Animal Husbandry Industry
7.10-0.15-2.07%13.50M96.87M7.247.257.267.087.25B7.25B1.02B1.02B+0.57%-1.25%-2.47%+21.16%-14.05%-36.16%-39.53%1.68%1.32%82.5617.972.48%Animal Health II
301376Ziel Home Furnishing Technology
20.65-0.50-2.36%4.40M92.13M21.0121.1521.3720.498.29B2.63B401.50M127.56M+0.54%+4.72%+5.14%+21.83%-9.63%-7.98%-11.45%2.91%3.45%20.5320.094.16%Housewares
300871WuHan Hvsen Biotechnology
12.65-0.31-2.39%3.84M49.44M12.9412.9613.1412.512.10B2.10B165.77M165.77M+6.93%+7.57%+11.95%+50.77%+21.75%-15.67%-10.86%2.13%2.32%Loss125.254.86%Animal Health II
002891Yantai China Pet Foods
33.19-0.87-2.55%5.52M185.27M33.6734.0634.5232.949.76B9.76B294.11M294.11M+5.87%+2.85%+3.65%+58.12%+54.80%+43.72%+28.33%1.48%1.88%28.8441.854.64%Forage
301189Shenzhen Aoni Electronic
25.50-0.73-2.78%2.21M56.83M26.2926.2326.2925.312.93B1.04B114.90M40.89M-7.07%-1.32%+6.78%+19.05%+29.97%-14.74%-11.80%--5.40%LossLoss3.74%Consumer Electronics
301009Hangzhou Coco Healthcare Products
9.79-0.29-2.88%4.46M44.22M10.0210.0810.149.712.66B1.28B271.86M130.56M+4.48%+5.27%+7.58%+32.12%+27.38%-18.05%-7.52%0.77%3.42%178.00132.304.27%Personal Care Products
002688Jinhe Biotechnology
4.58-0.14-2.97%9.35M43.36M4.694.724.754.563.53B3.41B771.69M745.06M+1.78%+2.69%+2.69%+24.80%+18.96%-5.81%-2.81%2.18%1.26%36.3540.894.03%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
14.36-0.44-2.97%2.71M39.42M14.8514.8014.9314.292.08B987.71M145.19M68.78M+5.59%+3.09%+0.77%+26.97%+12.89%+0.16%+1.63%2.95%3.94%46.4733.094.32%Chemicals
603538Ningbo Menovo Pharmaceutical
13.47-0.42-3.02%4.08M55.70M13.8313.8913.8813.402.95B2.86B218.75M212.26M-0.96%-2.81%-2.53%+21.46%+17.33%-35.77%-29.48%0.15%1.92%144.84254.153.46%Chemical Pharmaceuticals
301428Shijihengtong Technology
35.41-1.22-3.33%9.81M352.05M35.9036.6336.8634.903.49B2.17B98.67M61.20M+9.09%+7.27%+9.93%+41.92%+38.42%-22.94%-7.43%1.13%16.03%40.0143.135.35%Communications Services
605507Guobang Pharma Ltd.
21.53-0.75-3.37%3.05M66.48M22.2622.2822.3421.4512.03B6.50B558.82M301.72M-0.46%-2.05%+9.62%+15.88%+26.41%+12.65%+24.73%1.40%1.01%17.1319.644.00%Chemical Pharmaceuticals
002862Shifeng Cultural Development
31.44-1.16-3.56%18.78M607.50M31.8332.6033.6031.203.77B2.84B120.00M90.18M-20.75%+27.65%+73.13%+132.72%+126.35%+85.71%+48.86%--20.83%LossLoss7.36%Entertainment Supplies
600539Lionhead Technology Development
7.39-0.28-3.65%6.52M49.02M7.677.677.727.341.70B1.70B230.00M230.00M+2.50%+6.79%+11.13%+94.99%+89.97%-0.54%+3.07%--2.84%LossLoss4.95%Internet E-commerce
688089Cabio Biotech(Wuhan)
21.16-0.81-3.69%3.12M67.20M21.8721.9722.0521.053.56B3.56B168.31M168.31M-2.17%-5.54%+9.58%+39.03%+35.29%+8.62%+19.55%0.95%1.85%31.0338.974.55%Chemicals
300673Petpal Pet Nutrition Technology
16.46-0.79-4.58%15.51M259.44M16.9817.2517.4516.314.10B2.67B248.83M161.99M+8.93%+5.51%+4.51%+32.85%+17.32%+21.12%+23.76%--9.58%23.68Loss6.61%Forage

News