The Pet Economy

Watchlist
  • 775.670
  • +15.014+1.97%
Market Closed Dec 20 15:00 CST
786.100High764.170Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
301009Hangzhou Coco Healthcare Products
14.352.26+18.69%43.91M611.78M11.9812.0914.5111.983.90B1.87B271.86M130.56M+38.65%+45.69%+37.58%+101.54%+91.95%+27.72%+35.56%0.52%33.63%260.91193.9220.93%Personal Care Products
300703Cre8 Direct(Ningbo)Co.,Ltd.
17.201.55+9.90%33.51M560.53M15.6515.6517.6315.553.10B2.92B180.39M169.66M-11.66%+41.10%+65.86%+136.26%+111.30%+60.60%+55.09%0.87%19.75%44.4440.4713.29%Entertainment Supplies
301498Gambol Pet Group
74.003.01+4.24%2.98M221.69M70.9870.9976.4170.6029.60B13.25B400.04M179.02M+6.11%+12.68%+21.09%+47.53%+35.83%+78.83%+87.86%0.57%1.67%50.6269.038.18%Forage
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
001206Tianjin Yiyi Hygiene Products
17.230.58+3.48%4.58M78.72M16.6516.6517.3916.643.19B1.83B184.89M106.32M-2.33%+2.01%+11.95%+50.61%+37.69%+16.34%+15.74%5.22%4.31%19.1030.884.51%Personal Care Products
603538Ningbo Menovo Pharmaceutical
13.710.37+2.77%4.39M60.01M13.3513.3413.7613.343.00B2.91B218.75M212.45M-2.63%+0.88%+4.74%+36.96%+19.53%-28.89%-28.22%0.15%2.07%147.42258.683.15%Chemical Pharmaceuticals
300673Petpal Pet Nutrition Technology
17.270.45+2.68%10.63M185.46M16.7016.8217.8316.674.30B2.80B248.83M161.99M-3.52%+6.28%+16.53%+49.78%+27.64%+31.23%+29.85%--6.56%24.85Loss6.90%Forage
002891Yantai China Pet Foods
32.480.79+2.49%6.89M226.23M31.7031.6933.5431.519.55B9.55B294.11M294.11M-3.91%+0.53%+7.73%+61.27%+52.13%+23.43%+25.58%1.51%2.34%28.2240.966.41%Forage
002868Lifecome Biochemistry
16.190.38+2.40%2.45M39.70M15.9215.8116.4115.832.52B2.47B155.42M152.87M-12.96%-3.69%+1.63%+42.77%+20.19%-24.28%-23.85%--1.60%LossLoss3.67%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
14.300.32+2.29%1.51M21.61M13.9813.9814.4613.852.08B983.58M145.19M68.78M-3.83%-0.28%+7.92%+28.83%+13.67%+4.40%+1.21%2.97%2.20%46.2832.954.36%Chemicals
002862Shifeng Cultural Development
32.350.71+2.24%14.86M493.48M32.6031.6434.6832.203.88B2.92B120.00M90.18M-22.16%+1.28%+8.56%+129.11%+122.03%+96.54%+53.17%--16.48%LossLoss7.84%Entertainment Supplies
300640Profit Cultural & Creative Group
6.800.13+1.95%23.67M163.08M6.716.677.096.672.12B1.51B312.45M222.18M-13.04%-4.63%+19.30%+68.73%+71.72%+10.92%+7.08%1.03%10.65%136.0080.956.30%Housewares
603609Wellhope Foods
8.960.16+1.82%4.17M37.16M8.838.808.988.798.24B8.24B919.43M919.43M0.00%+3.58%+12.00%+34.33%+40.44%+1.59%+4.67%--0.45%LossLoss2.16%Forage
301335Hangzhou Tianyuan Pet Products
24.110.41+1.73%4.64M112.86M23.6923.7024.8023.673.04B1.20B126.00M49.88M-8.71%-2.15%+20.55%+41.88%+51.89%+12.00%+15.04%1.87%9.31%38.4539.594.77%Entertainment Supplies
300822Shenzhen Bestek Technology
23.670.40+1.72%10.41M246.71M23.3023.2724.0023.217.37B6.84B311.54M288.98M-10.00%-9.28%+24.71%+160.68%+94.98%+113.65%+105.09%0.33%3.60%107.59154.713.40%Consumer Electronics
001222Wenzhou Yuanfei Pet Toy Products
16.580.28+1.72%5.33M89.29M16.2716.3017.1516.063.16B1.30B190.89M78.55M-2.59%+3.43%+22.00%+60.97%+34.47%+14.48%+14.32%1.21%6.78%22.3825.086.69%Entertainment Supplies
301376Ziel Home Furnishing Technology
20.490.34+1.69%2.96M61.22M20.0920.1520.9620.038.23B2.61B401.50M127.56M-6.86%-1.44%-2.24%+23.58%-4.39%-11.98%-12.14%2.93%2.32%20.3719.934.62%Housewares
301189Shenzhen Aoni Electronic
26.850.43+1.63%2.99M79.88M26.3626.4227.1026.283.08B1.10B114.90M40.89M-1.43%+3.51%+5.79%+39.05%+12.58%-6.02%-7.13%--7.30%LossLoss3.10%Consumer Electronics
603182Shandong Sinoglory Health Food
12.430.19+1.55%1.16M14.38M12.2512.2412.4612.142.05B1.16B164.55M93.08M-3.79%-2.43%+4.19%+18.27%+17.49%-12.96%-13.50%3.22%1.25%20.3118.582.61%Processing of Agricultural Products
301108Tongling Jieya Biologic Technology
27.360.38+1.41%1.39M38.38M27.1426.9827.9626.892.22B964.12M81.21M35.24M-10.00%-3.25%+2.24%+27.37%+11.26%-21.65%-19.96%1.32%3.95%39.4819.283.97%Personal Care Products
600539Lionhead Technology Development
7.460.10+1.36%6.70M50.64M7.357.367.677.351.72B1.72B230.00M230.00M-1.58%-1.19%+3.04%+94.27%+102.17%+3.32%+4.04%--2.91%LossLoss4.35%Internet E-commerce
688526Wuhan Keqian Biology Co.,Ltd
14.750.13+0.89%1.38M20.35M14.6114.6214.9114.566.88B6.88B466.13M466.13M-4.41%-4.96%+6.96%+30.19%-3.28%-18.38%-26.07%2.92%0.30%22.9817.372.39%Animal Health II
001238Zhejiang Zhengte
27.400.23+0.85%632.20K17.36M27.3827.1727.7527.063.01B876.17M110.00M31.98M-0.11%+0.40%+6.78%+27.86%+37.48%+21.89%+12.76%0.26%1.98%204.48177.922.54%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
41.640.28+0.68%1.59M66.87M41.3541.3642.7841.256.46B6.44B155.22M154.66M-2.57%+0.41%+7.29%+23.96%+5.50%+10.91%+14.13%4.08%1.03%15.2814.733.70%Personal Care Products
688089Cabio Biotech(Wuhan)
20.250.10+0.50%2.24M45.86M20.2520.1520.6820.183.41B3.41B168.31M168.31M-10.08%-5.55%-2.36%+35.45%+42.71%+5.63%+14.41%0.99%1.33%29.6937.292.48%Chemicals
603566Pulike Biological Engineering,Inc.
13.840.05+0.36%3.34M46.30M13.8813.7914.0513.714.79B4.79B346.06M346.06M-2.67%+2.44%+8.98%+24.91%-1.70%-36.89%-37.80%2.89%0.96%47.0727.462.47%Animal Health II
605507Guobang Pharma Ltd.
20.530.05+0.24%1.62M33.19M20.5220.4820.6220.4011.47B6.19B558.82M301.72M-0.53%-3.75%-3.48%+13.55%+19.08%+10.43%+18.93%1.47%0.54%16.3318.731.07%Chemical Pharmaceuticals
600195China Animal Husbandry Industry
7.15-0.01-0.14%11.06M79.17M7.167.167.237.107.30B7.30B1.02B1.02B-4.28%-0.83%+4.08%+26.10%-6.79%-36.11%-39.10%1.66%1.08%83.1418.101.82%Animal Health II
600201Jinyu Bio-Technology
7.13-0.01-0.14%21.70M154.58M7.137.147.227.077.99B7.99B1.12B1.12B-9.06%+2.15%+7.87%+22.93%-3.13%-30.64%-33.30%1.12%1.94%48.5028.182.10%Animal Health II

News