The Pet Economy

Watchlist
  • 773.371
  • -8.315-1.06%
Trading Mar 5 14:29 CST
782.211High769.037Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688089Cabio Biotech(Wuhan)
24.180.98+4.22%11.37M280.91M24.0023.2025.8523.894.07B4.07B168.31M168.31M+6.85%+6.99%+22.74%+7.47%+57.22%+76.50%+27.06%0.83%6.76%35.4544.538.45%Chemicals
301428Shijihengtong Technology
44.230.67+1.54%4.61M202.05M43.4643.5644.3843.164.36B2.71B98.67M61.20M-4.59%-13.65%+19.64%+11.07%+75.58%+71.96%+14.14%0.90%7.53%49.9853.872.80%Communications Services
002891Yantai China Pet Foods
38.550.19+0.50%6.33M238.79M38.2038.3638.6037.1011.34B11.34B294.12M294.12M+8.04%+10.71%+6.46%+12.42%+81.75%+64.65%+7.98%1.27%2.15%33.4948.613.91%Forage
301335Hangzhou Tianyuan Pet Products
27.210.000.00%0.000.000.0027.210.000.003.43B1.36B126.00M49.88M+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%Entertainment Supplies
301189Shenzhen Aoni Electronic
26.470.000.00%1.14M29.92M26.3326.4726.5526.123.04B1.08B114.90M40.89M-2.58%-3.43%+10.66%+0.46%+26.35%+38.08%+10.06%--2.78%LossLoss1.62%Consumer Electronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.690.000.00%3.40M49.74M14.6014.6914.9014.482.65B2.49B180.39M169.66M-2.07%-3.74%-4.86%+6.45%+92.78%+91.03%+2.94%1.02%2.00%37.9634.562.86%Entertainment Supplies
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
001238Zhejiang Zhengte
32.84-0.04-0.12%439.98K14.48M32.9832.8833.1932.503.61B1.05B110.00M31.98M+1.96%+3.92%+8.35%+16.66%+56.75%+102.97%+21.49%0.21%1.38%245.07213.252.10%Entertainment Supplies
301110Qingmu Tec Co., Ltd.
52.04-0.08-0.15%1.67M86.31M52.1252.1252.3951.214.82B2.53B92.54M48.54M-3.29%-3.29%-12.55%+2.50%+85.64%+146.12%-15.44%1.59%3.44%49.3792.432.26%Internet E-commerce
600655Shanghai Yuyuan Tourist Mart
5.61-0.01-0.18%8.84M49.35M5.625.625.645.5521.85B21.82B3.89B3.89B-0.88%-0.88%0.00%-12.75%+6.86%-12.76%-12.75%3.39%0.23%22.9910.791.60%General Retail
300822Shenzhen Bestek Technology
21.42-0.06-0.28%3.42M73.03M21.4021.4821.6421.146.67B6.19B311.54M288.98M-7.87%-9.28%-16.33%-28.60%+120.82%+212.38%+3.73%0.36%1.18%97.36140.002.33%Consumer Electronics
301108Tongling Jieya Biologic Technology
27.28-0.10-0.37%320.10K8.72M27.4227.3827.4827.072.19B939.14M80.40M34.43M-1.76%-0.84%+9.03%-3.54%+17.38%-0.04%+5.94%1.32%0.93%38.9719.041.50%Personal Care Products
002100Tecon Biology Co.Ltd
6.13-0.03-0.49%19.17M117.82M6.186.166.206.118.37B8.37B1.37B1.37B-0.33%-0.81%-1.61%-10.12%-4.96%-14.74%-6.41%--1.40%LossLoss1.46%Forage
603182Shandong Sinoglory Health Food
12.06-0.06-0.50%891.40K10.74M12.2112.1212.2411.951.98B1.12B164.55M93.08M-0.99%-0.08%+1.34%-5.41%+18.58%+19.41%+4.78%3.32%0.96%19.7118.032.39%Processing of Agricultural Products
688526Wuhan Keqian Biology Co.,Ltd
15.02-0.08-0.53%3.49M52.29M15.1015.1015.1014.877.00B7.00B466.13M466.13M+10.44%+10.77%+11.01%-1.31%+19.30%-5.60%+5.11%2.86%0.75%23.4017.691.52%Animal Health II
300673Petpal Pet Nutrition Technology
16.27-0.13-0.79%5.20M84.08M16.4316.4016.4616.044.05B2.64B248.83M161.99M-5.52%-5.08%-10.46%-2.57%+31.21%+43.85%-8.23%--3.21%23.41Loss2.56%Forage
002862Shifeng Cultural Development
28.17-0.25-0.88%5.33M148.48M28.3828.4228.3827.603.38B2.54B120.00M90.18M-8.86%-9.10%-20.96%-17.49%+114.87%+155.39%-3.53%--5.91%LossLoss2.75%Entertainment Supplies
605507Guobang Pharma Ltd.
19.35-0.20-1.02%1.85M35.92M19.6019.5519.6019.2810.81B5.84B558.82M301.72M-1.07%-3.30%-4.59%-12.09%+12.89%+26.87%-7.11%1.56%0.61%15.3917.661.64%Chemical Pharmaceuticals
603609Wellhope Foods
7.50-0.09-1.19%5.48M41.32M7.677.597.687.486.90B6.90B919.43M919.43M-1.32%+0.40%-0.79%-12.08%+11.61%+6.53%-12.99%--0.60%LossLoss2.64%Forage
603566Pulike Biological Engineering,Inc.
12.00-0.15-1.23%3.64M43.56M12.1612.1512.1711.864.15B4.15B346.06M346.06M-0.17%-4.46%-2.28%-11.57%+1.44%-23.04%-5.96%3.33%1.05%40.8223.812.55%Animal Health II
600195China Animal Husbandry Industry
6.30-0.08-1.25%9.42M59.33M6.396.386.406.266.43B6.43B1.02B1.02B-0.16%-1.72%-1.72%-13.58%+3.11%-31.45%-6.11%1.89%0.92%73.2615.952.19%Animal Health II
300119Tianjin Ringpu Bio-Technology
16.36-0.22-1.33%3.37M55.40M16.6016.5816.7516.317.62B5.48B465.85M334.98M-2.04%-0.91%-6.08%-20.04%+35.99%+13.04%-10.94%2.44%1.01%17.9816.832.65%Animal Health II
300640Profit Cultural & Creative Group
5.66-0.08-1.39%7.91M44.49M5.755.745.765.571.77B1.26B312.45M222.21M-4.07%-5.35%-3.41%-28.89%+40.10%+32.54%+0.35%1.24%3.56%113.2067.383.31%Housewares
001222Wenzhou Yuanfei Pet Toy Products
15.29-0.24-1.55%2.26M34.44M15.5415.5315.6515.152.92B1.20B190.89M78.55M-2.05%-3.72%-4.79%-3.04%+45.07%+40.63%-3.41%1.31%2.88%20.6323.133.22%Entertainment Supplies
300871WuHan Hvsen Biotechnology
11.38-0.18-1.56%1.74M19.70M11.6111.5611.6111.221.89B1.89B165.77M165.77M+0.89%+0.35%+5.27%-10.46%+36.29%+21.44%+13.12%2.37%1.05%Loss112.673.37%Animal Health II
603538Ningbo Menovo Pharmaceutical
13.31-0.22-1.63%2.65M35.22M13.5013.5313.5313.222.91B2.84B218.61M213.31M-1.26%-0.22%+4.07%-4.52%+17.89%+1.76%+4.72%0.15%1.24%143.12251.132.29%Chemical Pharmaceuticals
301498Gambol Pet Group
89.99-1.61-1.76%1.01M91.18M91.6091.6091.8589.0136.00B16.11B400.04M179.02M+0.55%+4.88%-5.79%+33.08%+82.87%+127.36%+14.90%0.47%0.57%61.5583.953.10%Forage
300783Three Squirrels Inc.
27.35-0.50-1.80%12.34M340.06M27.9027.8528.0627.2210.97B7.65B401.00M279.60M-0.87%+1.64%-5.30%-18.93%+62.65%+53.09%-25.57%1.37%4.41%28.0249.913.02%Snack Food
301156Shanghai Menon Animal Nutrition Technology
13.54-0.26-1.88%2.29M31.15M13.7913.8013.7913.451.91B871.64M140.78M64.38M-0.81%+2.03%+3.75%-7.70%+18.15%+42.63%+7.04%3.13%3.57%42.4530.222.46%Chemicals
600201Jinyu Bio-Technology
6.83-0.14-2.01%16.08M110.29M7.016.977.026.797.65B7.65B1.12B1.12B+5.73%+4.12%+4.27%-2.57%+10.52%-17.11%-0.44%1.17%1.44%46.4627.003.30%Animal Health II

News

Comments

Read more