The Pet Economy

Watchlist
  • 696.818
  • +18.322+2.70%
Not Open Nov 25 15:00 CST
696.818High679.529Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
22.783.80+20.02%38.14M845.40M22.0018.9822.7820.607.10B6.58B311.54M288.98M+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%0.34%13.20%103.55148.8911.49%Consumer Electronics
002862Shifeng Cultural Development
32.782.98+10.00%567.30K18.60M32.7829.8032.7832.783.93B2.96B120.00M90.18M+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%--0.63%LossLoss0.00%Entertainment Supplies
002868Lifecome Biochemistry
17.521.59+9.98%4.18M71.84M15.9415.9317.5215.802.72B2.68B155.42M152.87M+9.50%+1.39%+7.42%+46.98%+5.42%-27.18%-17.59%--2.74%LossLoss10.80%Animal Health II
300703Cre8 Direct(Ningbo)Co.,Ltd.
10.990.62+5.98%25.64M272.78M10.4410.3711.189.961.98B1.86B180.39M169.66M+18.05%+13.18%+15.20%+51.17%+24.04%-2.22%-0.90%1.36%15.11%28.4025.8611.77%Entertainment Supplies
301498Gambol Pet Group
64.252.89+4.71%2.69M170.71M61.3461.3664.6561.0325.70B11.50B400.04M179.02M+4.29%-3.86%-2.92%+36.44%+18.52%+49.66%+62.08%0.65%1.51%43.9559.935.90%Forage
300871WuHan Hvsen Biotechnology
11.410.40+3.63%3.03M34.38M11.2811.0111.5111.031.89B1.89B165.77M165.77M-1.55%-8.35%+2.33%+39.32%-7.31%-23.74%-19.60%2.37%1.83%Loss112.974.36%Animal Health II
603609Wellhope Foods
8.250.25+3.13%5.75M47.18M8.108.008.318.067.59B7.59B919.43M919.43M+1.10%-2.25%+7.98%+25.76%+7.70%-5.93%-3.62%--0.63%LossLoss3.13%Forage
300783Three Squirrels Inc.
28.870.86+3.07%12.65M359.24M27.9528.0129.1727.5111.58B8.07B401.00M279.60M-2.89%-18.28%+8.86%+72.67%+18.86%+61.28%+62.19%0.87%4.53%29.5852.685.93%Snack Food
301335Hangzhou Tianyuan Pet Products
20.600.60+3.00%1.25M25.57M20.0520.0020.7720.002.60B1.03B126.00M49.88M+2.08%-2.23%-1.06%+29.53%+13.14%-9.28%-1.70%2.18%2.51%32.8533.833.85%Entertainment Supplies
603182Shandong Sinoglory Health Food
12.280.35+2.93%1.36M16.57M11.8611.9312.3311.862.02B1.14B164.55M93.08M+2.85%-1.92%+1.40%+22.92%+6.60%-15.02%-14.54%3.26%1.46%20.0718.363.94%Processing of Agricultural Products
002891Yantai China Pet Foods
31.000.85+2.82%7.06M217.83M30.3330.1531.6030.039.12B9.12B294.11M294.11M-5.02%-9.38%+2.79%+56.64%+37.63%+32.57%+19.86%1.58%2.40%26.9339.095.21%Forage
603538Ningbo Menovo Pharmaceutical
13.440.35+2.67%3.09M41.23M13.1413.0913.4813.142.94B2.85B218.75M212.26M+0.52%-4.68%+1.51%+20.65%+6.92%-32.93%-29.63%0.15%1.46%144.52253.582.60%Chemical Pharmaceuticals
301156Shanghai Menon Animal Nutrition Technology
13.560.31+2.34%1.81M24.35M13.2713.2513.5913.171.97B932.68M145.19M68.78M+1.27%-6.29%-6.80%+22.16%-2.66%-4.34%-4.03%3.13%2.64%43.8831.243.17%Chemicals
002688Jinhe Biotechnology
4.480.10+2.28%7.80M34.61M4.414.384.484.363.46B3.34B771.69M745.06M+5.16%-1.75%+0.22%+24.79%-4.73%-7.48%-4.93%2.23%1.05%35.5640.002.74%Animal Health II
001238Zhejiang Zhengte
26.210.55+2.14%485.40K12.59M25.6625.6626.2325.602.88B838.12M110.00M31.98M+1.16%-2.78%-4.93%+26.25%+18.22%-4.76%+7.86%0.27%1.52%195.60170.192.46%Entertainment Supplies
600539Lionhead Technology Development
7.390.15+2.07%10.85M78.49M7.177.247.396.901.70B1.70B230.00M230.00M+7.88%-0.27%+23.58%+104.71%+61.71%+4.53%+3.07%--4.72%LossLoss6.77%Internet E-commerce
603566Pulike Biological Engineering,Inc.
12.960.26+2.05%3.88M50.01M12.7112.7013.0312.624.48B4.48B346.06M346.06M+1.97%-4.28%-4.85%+12.99%-27.16%-33.58%-41.76%3.09%1.12%44.0825.713.23%Animal Health II
301376Ziel Home Furnishing Technology
21.480.42+1.99%8.65M181.86M21.3221.0621.6520.348.62B2.74B401.50M127.56M+14.01%+7.19%+7.40%+25.91%-11.97%-7.61%-8.28%2.33%6.78%21.3520.896.22%Housewares
301108Tongling Jieya Biologic Technology
27.290.53+1.98%640.70K17.35M26.7626.7627.4026.672.22B961.65M81.21M35.24M+1.37%+0.52%+3.06%+19.48%+4.96%-24.22%-20.16%1.32%1.82%39.3819.232.73%Personal Care Products
001222Wenzhou Yuanfei Pet Toy Products
13.810.22+1.62%2.07M28.39M13.5413.5913.8313.542.64B1.08B190.89M78.55M+1.10%+5.42%+4.62%+35.93%+6.54%-8.38%-4.78%1.45%2.64%18.6420.892.13%Entertainment Supplies
300673Petpal Pet Nutrition Technology
15.050.23+1.55%3.84M57.36M14.8814.8215.0914.723.74B2.44B248.83M161.99M-3.09%-10.31%-9.72%+27.76%+7.19%+12.15%+13.16%--2.37%21.65Loss2.50%Forage
688089Cabio Biotech(Wuhan)
21.040.30+1.45%3.31M69.23M20.6220.7421.2520.623.54B3.54B168.31M168.31M+0.29%+0.57%+13.48%+34.01%+25.24%+9.98%+18.87%0.95%1.96%30.8538.753.04%Chemicals
688526Wuhan Keqian Biology Co.,Ltd
13.980.19+1.38%1.68M23.45M13.8413.7914.0613.786.52B6.52B466.13M466.13M-2.92%-9.92%-4.12%+15.63%-17.62%-28.31%-29.93%3.08%0.36%21.7816.472.03%Animal Health II
600195China Animal Husbandry Industry
6.960.09+1.31%10.53M72.95M6.876.877.036.817.11B7.11B1.02B1.02B+0.43%-4.40%-3.06%+16.78%-20.83%-35.44%-40.72%1.71%1.03%80.9317.623.20%Animal Health II
605009Hangzhou Haoyue Personal Care
39.310.50+1.29%1.24M48.13M38.7338.8139.5038.516.10B6.08B155.23M154.66M+1.50%-5.35%-10.33%+15.79%-9.89%+1.17%+7.75%4.32%0.80%14.4313.912.55%Personal Care Products
605507Guobang Pharma Ltd.
21.540.27+1.27%4.24M92.01M21.1621.2722.1021.1612.04B6.50B558.82M301.72M+5.38%-1.19%+5.74%+28.60%+22.10%+13.30%+24.78%1.40%1.41%17.1419.654.42%Chemical Pharmaceuticals
001206Tianjin Yiyi Hygiene Products
15.810.19+1.22%3.04M47.75M15.5515.6215.8815.532.92B1.68B184.89M106.32M+2.13%-1.13%-6.06%+32.05%+14.59%-4.53%+4.58%5.82%2.86%17.5328.332.24%Personal Care Products
301428Shijihengtong Technology
31.810.37+1.18%2.94M92.14M31.6831.4431.9730.703.14B1.95B98.67M61.20M+2.35%-11.37%-6.41%+24.11%+19.58%-19.98%-17.05%0.94%4.81%35.9438.754.04%Communications Services
301189Shenzhen Aoni Electronic
25.660.28+1.10%2.55M64.73M25.3325.3826.2524.762.95B1.05B114.90M40.89M+6.47%+0.86%+2.07%+24.02%+19.96%-15.84%-11.24%--6.24%LossLoss5.87%Consumer Electronics
002100Tecon Biology Co.Ltd
6.600.06+0.92%25.79M170.03M6.576.546.706.529.01B9.01B1.37B1.37B+0.15%-5.17%-5.98%+5.60%-20.29%-7.95%-24.74%--1.89%LossLoss2.75%Forage

News