The Pet Economy

Watchlist
  • 760.657
  • +12.023+1.61%
Market Closed Dec 19 15:00 CST
760.657High738.315Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301110Qingmu Tec Co., Ltd.
53.428.90+19.99%7.78M378.16M43.8744.5253.4243.604.94B2.59B92.54M48.54M+13.61%+17.28%+21.00%+106.95%+90.63%+70.14%+91.00%1.55%16.04%50.6894.8822.06%Internet E-commerce
300783Three Squirrels Inc.
39.604.19+11.83%25.54M936.11M34.7035.4140.4633.8515.88B11.07B401.00M279.60M+4.65%+24.06%+29.29%+130.90%+75.22%+110.86%+122.47%0.63%9.13%40.5772.2618.67%Snack Food
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
002688Jinhe Biotechnology
4.860.20+4.29%20.18M96.18M4.634.664.934.623.75B3.62B771.69M745.06M+0.21%+4.74%+7.05%+36.13%+34.63%-1.47%+3.13%2.06%2.71%38.5743.396.65%Animal Health II
301498Gambol Pet Group
70.992.65+3.88%3.08M218.45M68.0168.3472.0667.8028.40B12.71B400.04M179.02M+1.05%+7.89%+12.77%+40.30%+35.01%+71.39%+80.22%0.59%1.72%48.5666.226.23%Forage
300673Petpal Pet Nutrition Technology
16.820.55+3.38%8.85M146.37M16.1916.2716.9816.024.19B2.72B248.83M161.99M-3.05%+3.51%+8.52%+42.54%+27.42%+24.68%+26.47%--5.47%24.20Loss5.90%Forage
301189Shenzhen Aoni Electronic
26.420.76+2.96%3.31M86.07M25.5625.6626.7725.123.04B1.08B114.90M40.89M-2.11%+2.21%+0.08%+35.98%+7.92%-8.49%-8.61%--8.09%LossLoss6.43%Consumer Electronics
001222Wenzhou Yuanfei Pet Toy Products
16.300.30+1.88%4.39M71.00M15.8816.0016.4815.803.11B1.28B190.89M78.55M-4.34%-5.12%+14.95%+57.49%+36.40%+8.50%+12.39%1.23%5.59%22.0024.664.25%Entertainment Supplies
603566Pulike Biological Engineering,Inc.
13.790.19+1.40%4.66M63.28M13.6013.6013.8713.324.77B4.77B346.06M346.06M-3.70%+2.60%+3.37%+23.24%-1.01%-39.12%-38.03%2.90%1.35%46.9027.364.04%Animal Health II
002891Yantai China Pet Foods
31.690.39+1.25%4.12M129.92M30.8931.3031.8930.809.32B9.32B294.11M294.11M-3.82%-1.43%-0.56%+53.39%+51.63%+22.76%+22.53%1.55%1.40%27.5339.963.48%Forage
600539Lionhead Technology Development
7.360.09+1.24%4.62M33.55M7.277.277.377.181.69B1.69B230.00M230.00M-7.77%-3.92%+4.40%+89.20%+107.91%-2.65%+2.65%--2.01%LossLoss2.61%Internet E-commerce
600201Jinyu Bio-Technology
7.140.06+0.85%25.97M184.51M7.057.087.176.988.00B8.00B1.12B1.12B-3.51%+3.33%+3.48%+21.84%+0.14%-31.35%-33.21%1.12%2.32%48.5728.222.68%Animal Health II
301376Ziel Home Furnishing Technology
20.150.16+0.80%2.22M44.50M20.0119.9920.4419.708.09B2.57B401.50M127.56M-8.20%-3.59%+2.18%+19.51%-4.28%-15.73%-13.59%2.98%1.74%20.0319.603.70%Housewares
605507Guobang Pharma Ltd.
20.480.10+0.49%1.62M32.82M20.2520.3820.4820.0511.44B6.18B558.82M301.72M-2.48%-3.49%-5.62%+11.91%+22.34%+9.22%+18.64%1.47%0.54%16.2918.692.11%Chemical Pharmaceuticals
603609Wellhope Foods
8.800.04+0.46%6.62M57.72M8.768.768.858.598.09B8.09B919.43M919.43M-3.83%+2.92%+6.41%+30.95%+43.79%-3.08%+2.80%--0.72%LossLoss2.97%Forage
603538Ningbo Menovo Pharmaceutical
13.340.03+0.23%2.59M34.33M13.1013.3113.4213.102.92B2.83B218.75M212.45M-7.87%-0.22%-3.82%+27.78%+19.64%-30.63%-30.16%0.15%1.22%143.44251.702.40%Chemical Pharmaceuticals
001206Tianjin Yiyi Hygiene Products
16.650.000.00%2.85M47.30M16.4216.6516.7716.363.08B1.77B184.89M106.32M-5.77%-2.29%+3.03%+42.42%+38.94%+9.47%+11.84%5.41%2.69%18.4629.842.46%Personal Care Products
002100Tecon Biology Co.Ltd
6.700.000.00%27.62M183.15M6.676.706.716.579.15B9.15B1.37B1.37B-5.37%+0.30%-1.47%+14.33%-3.46%-22.99%-23.60%--2.02%LossLoss2.09%Forage
300119Tianjin Ringpu Bio-Technology
19.16-0.01-0.05%5.16M97.83M19.0719.1719.3018.688.93B6.42B465.85M334.98M-6.95%-7.04%-0.73%+65.17%+40.16%+15.12%+19.80%2.09%1.54%21.0519.713.23%Animal Health II
301335Hangzhou Tianyuan Pet Products
23.70-0.02-0.08%3.18M75.08M23.5223.7223.8823.342.99B1.18B126.00M49.88M-12.38%-4.44%+12.06%+37.05%+53.07%+7.16%+13.09%1.90%6.37%37.8038.922.28%Entertainment Supplies
600195China Animal Husbandry Industry
7.16-0.01-0.14%14.08M99.72M7.127.177.177.007.31B7.31B1.02B1.02B-4.79%+0.56%+0.14%+24.74%-4.93%-36.81%-39.02%1.66%1.38%83.2618.132.37%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.62-0.04-0.27%1.97M28.50M14.6314.6614.6614.376.81B6.81B466.13M466.13M-5.49%-5.25%+0.83%+27.35%-1.28%-20.46%-26.72%2.94%0.42%22.7717.221.98%Animal Health II
605009Hangzhou Haoyue Personal Care
41.36-0.16-0.39%1.43M58.92M41.2041.5241.5640.766.42B6.40B155.22M154.66M-3.27%+3.19%+2.45%+26.29%+7.01%+7.98%+13.37%4.11%0.93%15.1814.641.93%Personal Care Products
300871WuHan Hvsen Biotechnology
11.74-0.05-0.42%1.99M23.15M11.6311.7911.8011.481.95B1.95B165.77M165.77M-8.28%-6.60%+1.12%+43.35%+21.53%-20.79%-17.27%2.30%1.20%Loss116.242.71%Animal Health II
600655Shanghai Yuyuan Tourist Mart
6.59-0.04-0.60%14.85M97.18M6.606.636.626.4625.66B25.63B3.89B3.89B-5.18%+4.27%+7.50%+29.47%+26.25%+5.94%+9.46%2.88%0.38%27.0112.672.41%General Retail
001238Zhejiang Zhengte
27.17-0.20-0.73%488.97K13.32M27.1227.3727.6026.842.99B868.82M110.00M31.98M-1.45%-0.77%+2.34%+27.68%+39.98%+16.81%+11.81%0.26%1.53%202.76176.432.78%Entertainment Supplies
603182Shandong Sinoglory Health Food
12.24-0.10-0.81%1.47M17.91M12.2012.3412.3512.062.01B1.14B164.55M93.08M-8.52%-2.78%-1.21%+16.79%+18.38%-17.74%-14.82%3.27%1.58%20.0018.302.35%Processing of Agricultural Products
688089Cabio Biotech(Wuhan)
20.15-0.21-1.03%3.35M66.66M20.1020.3620.2919.553.39B3.39B168.31M168.31M-14.47%-5.62%-7.74%+33.44%+43.62%+2.65%+13.84%0.99%1.99%29.5537.113.64%Chemicals
300822Shenzhen Bestek Technology
23.27-0.36-1.52%9.21M215.27M23.2923.6323.8623.117.25B6.72B311.54M288.98M-10.53%-15.38%+47.09%+154.04%+94.24%+97.28%+101.63%0.33%3.19%105.77152.093.17%Consumer Electronics
301156Shanghai Menon Animal Nutrition Technology
13.98-0.24-1.69%1.58M22.20M14.1614.2214.3213.832.03B961.57M145.19M68.78M-7.23%-3.25%-0.14%+23.94%+14.12%-2.50%-1.06%3.03%2.30%45.2432.213.45%Chemicals

News