The Pet Economy

Watchlist
  • 779.119
  • +7.723+1.00%
Market Closed Mar 3 15:00 CST
785.801High771.581Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301009Hangzhou Coco Healthcare Products
13.291.09+8.93%28.08M352.31M12.0012.2013.3611.833.61B1.74B271.86M130.56M+18.24%+18.66%+24.79%+39.16%+84.07%+72.24%+24.32%0.56%21.51%241.64179.5912.54%Personal Care Products
600201Jinyu Bio-Technology
6.990.52+8.04%66.52M452.84M6.466.477.006.427.83B7.83B1.12B1.12B+6.88%+5.27%+6.72%+4.33%+15.16%-13.60%+1.90%1.14%5.94%47.5527.638.96%Animal Health II
001206Tianjin Yiyi Hygiene Products
21.991.14+5.47%9.49M202.73M20.9120.8522.0020.724.07B2.34B184.89M106.32M+10.67%+10.39%+2.85%+40.69%+88.86%+112.31%+33.03%4.09%8.93%24.3839.416.14%Personal Care Products
002891Yantai China Pet Foods
38.621.35+3.62%12.30M475.94M37.3037.2739.8237.2011.36B11.36B294.12M294.12M+9.16%+9.19%+1.82%+22.22%+93.88%+67.16%+8.18%1.27%4.18%33.5548.707.03%Forage
688526Wuhan Keqian Biology Co.,Ltd
14.740.51+3.58%7.13M104.76M14.2714.2314.8814.236.87B6.87B466.13M466.13M+8.22%+7.91%+8.86%+0.55%+22.22%-6.24%+3.15%2.92%1.53%22.9617.364.57%Animal Health II
301110Qingmu Tec Co., Ltd.
51.821.47+2.92%3.69M191.74M50.4050.3553.5049.754.80B2.52B92.54M48.54M-4.62%-9.99%-23.74%+6.78%+94.43%+164.03%-15.79%1.60%7.59%49.1792.047.45%Internet E-commerce
300703Cre8 Direct(Ningbo)Co.,Ltd.
14.600.35+2.46%7.19M105.01M14.3214.2514.8614.202.63B2.48B180.39M169.66M-5.68%-10.87%-8.46%+5.42%+103.63%+103.63%+2.31%1.03%4.24%37.7334.354.63%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
39.520.82+2.12%2.42M95.73M38.7538.7040.1538.726.13B6.12B155.22M154.90M+4.49%+1.70%+1.23%+1.70%+26.62%+11.41%-1.10%4.30%1.56%14.5013.983.70%Personal Care Products
600195China Animal Husbandry Industry
6.350.12+1.93%17.58M111.78M6.256.236.456.236.48B6.48B1.02B1.02B-1.40%-3.05%-0.31%-9.67%+4.79%-30.38%-5.37%1.87%1.72%73.8416.083.53%Animal Health II
603566Pulike Biological Engineering,Inc.
12.060.18+1.52%3.92M47.21M11.8511.8812.1311.854.17B4.17B346.06M346.06M-1.95%-6.22%-1.95%-8.43%+3.79%-22.90%-5.49%3.32%1.13%41.0223.932.36%Animal Health II
301428Shijihengtong Technology
43.030.55+1.29%4.78M205.95M42.7942.4843.7541.664.25B2.63B98.67M61.20M-13.23%-10.54%+17.63%+34.21%+75.84%+70.54%+11.05%0.93%7.81%48.6252.414.92%Communications Services
301156Shanghai Menon Animal Nutrition Technology
13.340.17+1.29%1.15M15.40M13.1713.1713.5513.151.88B858.77M140.78M64.38M-1.55%-0.52%+4.55%-3.40%+17.84%+42.25%+5.45%3.18%1.78%41.8229.783.04%Chemicals
603609Wellhope Foods
7.590.09+1.20%9.96M75.90M7.527.507.697.526.98B6.98B919.43M919.43M+2.02%+1.88%-3.56%-9.32%+15.70%+8.12%-11.95%--1.08%LossLoss2.27%Forage
300871WuHan Hvsen Biotechnology
11.160.11+1.00%4.18M47.23M11.0711.0511.5911.031.85B1.85B165.77M165.77M-0.80%-2.62%+9.95%-7.92%+33.81%+23.30%+10.93%2.42%2.52%Loss110.505.07%Animal Health II
300640Profit Cultural & Creative Group
5.660.05+0.89%9.17M52.20M5.675.615.765.611.77B1.26B312.45M222.21M-6.14%-10.02%-3.90%-20.84%+48.95%+40.09%+0.35%1.24%4.13%113.2067.382.67%Housewares
301498Gambol Pet Group
89.980.78+0.87%1.75M159.00M89.2489.2092.6888.3236.00B16.11B400.04M179.02M+0.33%-0.43%-1.82%+43.26%+95.18%+134.57%+14.89%0.47%0.98%61.5583.944.89%Forage
300783Three Squirrels Inc.
29.820.25+0.85%27.45M826.21M29.5229.5731.0028.8011.96B8.34B401.00M279.60M+7.93%+5.19%-8.08%+1.69%+80.02%+73.32%-18.85%1.26%9.82%30.5554.427.44%Snack Food
603538Ningbo Menovo Pharmaceutical
13.340.11+0.83%2.99M40.10M13.3313.2313.5013.222.92B2.85B218.61M213.31M-0.82%-0.45%+6.46%-2.98%+20.18%+6.13%+4.96%0.15%1.40%143.44251.702.12%Chemical Pharmaceuticals
003023Chengdu Rainbow Appliance(Group) Shares
18.800.15+0.80%2.80M52.52M18.5518.6518.9718.551.98B1.98B105.34M105.07M+4.10%+4.39%+4.56%-4.18%+19.14%+34.48%+5.09%2.13%2.67%17.2519.052.25%Small Appliances
002688Jinhe Biotechnology
4.390.03+0.69%6.92M30.52M4.374.364.444.363.39B3.27B771.69M745.06M-2.01%-2.01%+2.09%-3.52%+21.27%+33.34%-1.79%2.28%0.93%34.8439.201.84%Animal Health II
301108Tongling Jieya Biologic Technology
27.310.12+0.44%706.70K19.37M27.1427.1927.6827.062.20B940.17M80.40M34.43M-0.58%-2.29%+11.88%-0.80%+17.77%+2.32%+6.06%1.32%2.05%39.0119.062.28%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
5.670.02+0.35%10.42M58.92M5.645.655.685.6322.08B22.06B3.89B3.89B+0.53%-0.87%-6.59%-8.55%+7.59%-11.55%-11.82%3.35%0.27%23.2410.900.89%General Retail
603182Shandong Sinoglory Health Food
12.000.03+0.25%1.30M15.66M11.9511.9712.1511.941.97B1.12B164.55M93.08M-2.36%-0.74%+1.01%-3.69%+18.23%+21.70%+4.26%3.33%1.40%19.6117.941.75%Processing of Agricultural Products
300673Petpal Pet Nutrition Technology
16.720.02+0.12%6.86M115.67M16.7016.7017.1516.554.16B2.71B248.83M161.99M-3.69%-5.27%-8.53%+10.80%+42.30%+53.82%-5.70%--4.23%24.06Loss3.59%Forage
300822Shenzhen Bestek Technology
21.190.01+0.05%5.89M125.11M21.0921.1821.6420.866.60B6.12B311.54M288.98M-10.25%-14.42%-17.45%-31.73%+126.39%+232.97%+2.62%0.36%2.04%96.32138.503.68%Consumer Electronics
301335Hangzhou Tianyuan Pet Products
27.210.000.00%0.000.000.0027.210.000.003.43B1.36B126.00M49.88M+9.19%+14.66%+19.34%+29.94%+73.38%+85.01%+20.93%1.65%0.00%43.4044.680.00%Entertainment Supplies
600539Lionhead Technology Development
10.820.000.00%0.000.000.0010.820.000.002.49B2.49B230.00M230.00M+14.98%+32.76%+22.81%+56.36%+190.86%+99.26%+55.91%--0.00%LossLoss0.00%Internet E-commerce
301189Shenzhen Aoni Electronic
25.70-0.01-0.04%1.64M42.34M25.7125.7126.2225.542.95B1.05B114.90M40.89M-5.51%-14.56%+9.69%-3.71%+23.26%+41.21%+6.86%--4.00%LossLoss2.65%Consumer Electronics
301376Ziel Home Furnishing Technology
19.70-0.03-0.15%1.76M34.81M19.7219.7319.9619.627.91B3.80B401.50M192.79M-0.56%+4.23%+0.36%-2.28%+16.98%-10.41%+3.03%3.05%0.91%19.5819.161.72%Housewares
002100Tecon Biology Co.Ltd
6.12-0.02-0.33%24.28M149.07M6.146.146.186.118.36B8.36B1.37B1.37B-0.81%-1.77%-2.70%-8.25%-3.32%-9.73%-6.56%--1.78%LossLoss1.14%Forage

News

Comments

Read more