The Pet Economy

Watchlist
  • 742.971
  • +21.915+3.04%
Market Closed Nov 29 15:00 CST
746.557High721.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
34.203.16+10.18%60.38M1.95B32.0031.0436.6328.5010.65B9.88B311.54M288.98M+80.19%+167.19%+194.83%+261.52%+153.37%+213.49%+196.33%0.23%20.90%155.45223.5326.19%Consumer Electronics
300783Three Squirrels Inc.
31.932.48+8.42%21.43M676.62M29.7229.4532.8529.7112.80B8.93B401.00M279.60M+14.00%+1.66%+19.54%+90.29%+27.52%+72.03%+79.38%0.79%7.66%32.7258.2710.66%Snack Food
301376Ziel Home Furnishing Technology
21.851.59+7.85%10.74M233.68M20.3020.2622.9420.308.77B2.79B401.50M127.56M+3.75%+13.10%+18.62%+28.45%-13.33%-6.82%-6.70%2.75%8.42%21.7221.2513.03%Housewares
301110Qingmu Tec Co., Ltd.
51.252.72+5.60%7.50M384.09M47.3448.5355.0047.344.74B2.49B92.54M48.54M+10.57%+24.70%+29.52%+85.14%+72.43%+53.27%+83.24%1.62%15.46%48.6291.0315.78%Internet E-commerce
301498Gambol Pet Group
66.013.20+5.09%3.34M218.71M62.9762.8167.4062.5626.41B11.82B400.04M179.02M+8.02%+6.47%+3.77%+34.30%+21.88%+53.94%+67.58%0.64%1.86%45.1561.587.71%Forage
300673Petpal Pet Nutrition Technology
15.740.65+4.31%6.53M101.85M15.0915.0916.0015.033.92B2.55B248.83M161.99M+6.21%-2.11%+1.68%+29.76%+11.00%+17.11%+18.35%--4.03%22.65Loss6.43%Forage
002891Yantai China Pet Foods
32.881.28+4.05%7.07M230.32M31.5231.6033.2331.409.67B9.67B294.11M294.11M+9.05%-0.69%+11.42%+60.94%+46.50%+42.25%+27.13%1.49%2.41%28.5741.465.79%Forage
605009Hangzhou Haoyue Personal Care
40.401.54+3.96%2.84M114.29M38.8038.8641.1838.766.27B6.25B155.23M154.66M+4.10%+3.62%+4.47%+30.91%-8.65%+2.09%+10.73%4.21%1.84%14.8314.306.23%Personal Care Products
688089Cabio Biotech(Wuhan)
22.120.82+3.85%4.95M108.19M21.0221.3022.2921.023.72B3.72B168.31M168.31M+6.65%-2.90%+19.25%+42.34%+31.82%+16.85%+24.97%0.90%2.94%32.4340.745.96%Chemicals
600201Jinyu Bio-Technology
6.940.24+3.58%36.86M254.90M6.736.707.036.717.78B7.78B1.12B1.12B+4.99%+1.46%+4.20%+14.14%-13.03%-30.53%-35.08%1.15%3.29%47.2127.434.78%Animal Health II
600539Lionhead Technology Development
7.450.25+3.47%9.10M68.03M7.207.207.757.201.71B1.71B230.00M230.00M+2.90%+3.04%+30.70%+102.45%+86.72%+1.92%+3.91%--3.96%LossLoss7.64%Internet E-commerce
301428Shijihengtong Technology
33.271.11+3.45%4.63M153.04M32.0032.1633.7632.003.28B2.04B98.67M61.20M+5.82%-6.04%+8.80%+33.19%+17.89%-20.20%-13.25%1.20%7.57%37.5940.525.47%Communications Services
300871WuHan Hvsen Biotechnology
12.490.37+3.05%3.54M43.70M12.1212.1212.5512.002.07B2.07B165.77M165.77M+13.44%+5.58%+13.86%+48.34%+10.63%-16.24%-11.99%2.16%2.14%Loss123.664.54%Animal Health II
300119Tianjin Ringpu Bio-Technology
20.390.49+2.46%12.83M263.52M19.9219.9020.8919.929.50B6.83B465.85M334.98M+10.82%+9.80%+11.00%+68.10%+34.59%+20.56%+27.49%1.96%3.83%22.4120.984.87%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
14.970.31+2.11%3.38M50.75M14.5814.6615.2614.586.98B6.98B466.13M466.13M+8.56%+3.03%+4.47%+22.91%-9.87%-24.51%-24.97%2.87%0.73%23.3217.634.64%Animal Health II
001238Zhejiang Zhengte
26.780.54+2.06%620.60K16.47M26.2426.2426.7826.122.95B856.35M110.00M31.98M+4.36%+1.25%+0.30%+26.92%+25.91%-3.08%+10.21%0.26%1.94%199.85173.902.52%Entertainment Supplies
600195China Animal Husbandry Industry
7.170.14+1.99%17.69M126.57M7.017.037.247.007.32B7.32B1.02B1.02B+4.37%+2.14%+5.13%+17.93%-15.76%-35.59%-38.93%1.66%1.73%83.3718.153.41%Animal Health II
001206Tianjin Yiyi Hygiene Products
16.150.29+1.83%3.72M59.78M15.8515.8616.2015.802.99B1.72B184.89M106.32M+3.39%+3.53%+2.09%+34.44%+22.51%+3.46%+6.83%5.70%3.50%17.9028.942.52%Personal Care Products
603566Pulike Biological Engineering,Inc.
13.400.23+1.75%6.57M88.26M13.1013.1713.5813.014.64B4.64B346.06M346.06M+5.51%+3.08%+6.10%+15.22%-14.71%-36.65%-39.78%2.99%1.90%45.5826.594.33%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
14.050.24+1.74%1.88M26.21M13.8513.8114.0613.672.04B966.39M145.19M68.78M+6.04%+1.52%+4.31%+22.71%+6.52%-1.05%-0.56%3.02%2.74%45.4732.372.82%Chemicals
605507Guobang Pharma Ltd.
21.880.36+1.67%2.99M65.20M21.4821.5222.0021.4812.23B6.60B558.82M301.72M+2.87%+7.20%+12.44%+29.47%+25.59%+14.91%+26.75%1.38%0.99%17.4119.962.42%Chemical Pharmaceuticals
600655Shanghai Yuyuan Tourist Mart
6.300.10+1.61%22.70M142.74M6.206.206.336.2024.53B24.48B3.89B3.89B+5.70%+5.70%+5.00%+20.00%+13.30%+1.44%+4.64%3.02%0.58%25.8212.122.10%General Retail
301335Hangzhou Tianyuan Pet Products
21.500.23+1.08%1.76M37.86M21.2821.2721.6821.102.71B1.07B126.00M49.88M+7.50%+4.72%+7.66%+30.67%+24.87%-6.18%+2.59%2.09%3.53%34.2935.302.73%Entertainment Supplies
002688Jinhe Biotechnology
4.590.04+0.88%8.79M40.19M4.574.554.624.503.54B3.42B771.69M745.06M+4.79%+6.00%+7.24%+24.05%+13.05%-5.41%-2.60%2.18%1.18%36.4340.982.64%Animal Health II
603609Wellhope Foods
8.440.07+0.84%5.61M47.22M8.358.378.508.297.76B7.76B919.43M919.43M+5.50%+3.30%+0.48%+26.73%+13.59%-4.09%-1.40%--0.61%LossLoss2.51%Forage
301108Tongling Jieya Biologic Technology
27.720.19+0.69%787.80K21.91M27.2827.5328.2827.282.25B976.81M81.21M35.24M+3.59%+3.63%+4.21%+18.97%+7.06%-22.40%-18.90%1.30%2.24%40.0019.533.63%Personal Care Products
002100Tecon Biology Co.Ltd
6.710.04+0.60%27.08M181.16M6.656.676.746.619.16B9.16B1.37B1.37B+2.60%+1.51%0.00%+5.01%-18.86%-9.32%-23.49%--1.98%LossLoss1.95%Forage
603182Shandong Sinoglory Health Food
12.530.07+0.56%2.07M25.98M12.4312.4612.6412.432.06B1.17B164.55M93.08M+5.03%+3.04%+9.53%+23.08%+11.48%-13.17%-12.80%3.19%2.22%20.4718.731.69%Processing of Agricultural Products
603538Ningbo Menovo Pharmaceutical
13.820.07+0.51%3.33M45.87M13.6713.7513.8713.543.02B2.93B218.75M212.26M+5.58%+2.60%+3.68%+23.84%+15.55%-30.06%-27.64%0.14%1.57%148.60260.752.40%Chemical Pharmaceuticals
301009Hangzhou Coco Healthcare Products
9.590.04+0.42%5.30M50.95M9.679.559.829.462.61B1.25B271.86M130.56M-8.05%+6.56%+10.36%+29.59%+18.02%-20.52%-9.41%0.78%4.06%174.36129.593.77%Personal Care Products

News