The Pet Economy

Watchlist
  • 783.989
  • +6.081+0.78%
Market Closed Jan 24 15:00 CST
784.672High772.175Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300822Shenzhen Bestek Technology
25.672.35+10.08%30.57M771.28M23.4023.3226.6423.108.00B7.42B311.54M288.98M+6.96%+0.43%+17.48%+104.87%+144.71%+146.99%+24.31%0.30%10.58%116.68167.7815.18%Consumer Electronics
300703Cre8 Direct(Ningbo)Co.,Ltd.
15.950.94+6.26%22.00M342.55M14.8615.0116.0014.682.88B2.71B180.39M169.66M+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%Entertainment Supplies
600539Lionhead Technology Development
7.150.35+5.15%28.96M203.21M6.786.807.366.611.64B1.64B230.00M230.00M-26.21%+8.50%+1.71%+18.57%+93.24%-1.11%+3.03%--12.59%LossLoss11.03%Internet E-commerce
301110Qingmu Tec Co., Ltd.
67.953.30+5.10%7.18M483.58M63.8264.6569.5063.826.29B3.30B92.54M48.54M+1.24%+7.86%-12.88%+70.60%+157.46%+145.28%+10.42%1.22%14.80%64.47120.698.79%Internet E-commerce
301189Shenzhen Aoni Electronic
23.430.80+3.54%1.40M32.19M22.8622.6323.4622.622.69B958.00M114.90M40.89M+2.00%+8.93%-4.37%-2.42%+11.04%-13.35%-2.58%--3.42%LossLoss3.71%Consumer Electronics
301428Shijihengtong Technology
36.581.16+3.27%6.24M224.97M35.3435.4236.6635.123.61B2.24B98.67M61.20M+4.04%+16.42%-11.15%+10.74%+25.53%-1.35%-5.60%1.09%10.19%41.3344.564.35%Communications Services
002862Shifeng Cultural Development
38.641.09+2.90%17.34M661.20M37.0037.5540.6036.204.64B3.48B120.00M90.18M+16.42%+23.57%+23.21%+113.95%+192.73%+127.83%+32.33%--19.23%LossLoss11.72%Entertainment Supplies
300640Profit Cultural & Creative Group
5.890.16+2.79%14.68M84.98M5.735.735.905.661.84B1.31B312.45M222.18M-4.23%-3.92%-1.17%+13.49%+54.59%-7.83%+4.43%1.19%6.61%117.8070.124.19%Housewares
600201Jinyu Bio-Technology
6.550.17+2.66%20.74M134.92M6.406.386.586.367.34B7.34B1.12B1.12B+1.39%+2.83%-8.77%-3.25%+1.08%-35.21%-4.52%1.22%1.85%44.5625.893.45%Animal Health II
688526Wuhan Keqian Biology Co.,Ltd
13.540.33+2.50%2.22M29.88M13.2313.2113.6013.146.31B6.31B466.13M466.13M+4.15%+7.63%-6.43%-5.97%+4.15%-27.68%-5.25%3.18%0.48%21.0915.953.48%Animal Health II
301009Hangzhou Coco Healthcare Products
10.650.25+2.40%5.78M60.55M10.4010.4010.6810.232.90B1.39B271.86M130.56M+1.91%+5.65%-8.03%+19.26%+43.15%+1.56%-0.37%0.70%4.43%193.64143.924.33%Personal Care Products
300119Tianjin Ringpu Bio-Technology
17.810.40+2.30%3.60M63.50M17.3817.4117.9317.228.30B5.97B465.85M334.98M-3.78%+1.95%-2.25%-2.09%+38.71%+17.77%-3.05%2.25%1.08%19.5718.324.08%Animal Health II
001206Tianjin Yiyi Hygiene Products
21.380.36+1.71%7.67M162.71M21.0121.0221.5420.883.95B2.27B184.89M106.32M+1.09%+23.37%+29.97%+34.21%+74.06%+39.40%+29.34%4.21%7.21%23.7038.323.14%Personal Care Products
300673Petpal Pet Nutrition Technology
18.280.30+1.67%10.50M189.99M18.0017.9818.4417.794.55B2.96B248.83M161.99M-5.48%+6.78%+9.33%+15.70%+49.10%+23.35%+3.10%--6.48%26.30Loss3.62%Forage
301376Ziel Home Furnishing Technology
19.630.31+1.60%1.73M33.81M19.3819.3219.6619.197.88B3.78B401.50M192.79M-0.36%+4.47%-1.75%+4.14%+7.50%-19.15%+2.67%3.06%0.90%19.5119.102.43%Housewares
001222Wenzhou Yuanfei Pet Toy Products
16.880.26+1.56%3.91M65.29M16.6316.6216.8816.473.22B1.33B190.89M78.55M-3.21%+9.68%+9.40%+31.46%+53.32%+12.66%+6.63%1.18%4.97%22.7825.542.47%Entertainment Supplies
301156Shanghai Menon Animal Nutrition Technology
12.760.19+1.51%1.03M12.96M12.4712.5712.7812.461.85B877.66M145.19M68.78M+2.82%+7.59%-1.85%-7.54%+3.74%-10.72%+0.87%3.32%1.49%41.2929.402.55%Chemicals
600655Shanghai Yuyuan Tourist Mart
6.070.09+1.51%13.83M83.80M6.005.986.115.9623.64B23.61B3.89B3.89B+1.00%+4.48%-5.89%+1.85%+14.31%+0.49%-5.60%3.13%0.36%24.8811.672.51%General Retail
002868Lifecome Biochemistry
15.320.19+1.26%1.67M25.29M15.0915.1315.3314.742.38B2.34B155.42M152.87M-5.90%+1.79%+2.13%-9.19%+18.39%-38.35%-23.28%--1.10%LossLoss3.90%Animal Health II
603182Shandong Sinoglory Health Food
11.880.12+1.02%974.14K11.52M11.7611.7611.9111.731.95B1.11B164.55M93.08M+0.34%+8.79%+1.71%+1.71%+17.39%-16.92%+3.21%3.37%1.05%19.4117.761.53%Processing of Agricultural Products
300871WuHan Hvsen Biotechnology
10.150.08+0.79%2.40M24.24M10.0810.0710.169.981.68B1.68B165.77M165.77M+1.40%+10.69%-2.12%-8.23%+13.53%-26.62%+0.89%2.66%1.45%Loss100.501.79%Animal Health II
688089Cabio Biotech(Wuhan)
19.700.15+0.77%1.89M36.96M19.3519.5519.7419.323.32B3.32B168.31M168.31M+7.36%+13.74%+1.44%+12.57%+30.81%+11.80%+3.52%1.02%1.12%28.8936.282.15%Chemicals
600195China Animal Husbandry Industry
6.370.04+0.63%5.53M35.14M6.326.336.396.316.50B6.50B1.02B1.02B-0.47%+3.75%-6.87%-7.68%-0.16%-43.58%-5.07%1.87%0.54%74.0716.131.26%Animal Health II
603566Pulike Biological Engineering,Inc.
12.300.07+0.57%1.98M24.36M12.2412.2312.3612.134.26B4.26B346.06M346.06M-0.32%+7.89%-4.80%-4.50%+1.49%-35.94%-3.61%3.25%0.57%41.8424.401.88%Animal Health II
605507Guobang Pharma Ltd.
20.320.11+0.54%2.31M46.91M20.2020.2120.4420.0811.36B6.13B558.82M301.72M+5.28%+7.12%-1.74%+3.99%+28.20%+21.59%-2.45%1.49%0.77%16.1718.541.78%Chemical Pharmaceuticals
002100Tecon Biology Co.Ltd
6.290.02+0.32%14.34M89.96M6.266.276.306.238.59B8.59B1.37B1.37B+1.13%+3.62%-5.27%-7.09%-5.70%-27.78%-3.97%--1.05%LossLoss1.12%Forage
301335Hangzhou Tianyuan Pet Products
22.860.06+0.26%2.52M57.25M22.7122.8023.1022.342.88B1.14B126.00M49.88M-3.95%+9.12%+0.93%+15.51%+45.48%+8.87%+1.60%1.97%5.05%36.4637.543.33%Entertainment Supplies
605009Hangzhou Haoyue Personal Care
39.040.10+0.26%701.68K27.33M38.9538.9439.3438.706.06B6.05B155.22M154.90M+1.51%+6.75%-3.32%+0.05%+10.88%+9.62%-2.30%4.35%0.45%14.3313.811.64%Personal Care Products
300783Three Squirrels Inc.
32.440.06+0.19%12.30M397.52M32.2332.3832.7231.8813.01B9.07B401.00M279.60M-9.09%-1.32%-16.29%+27.74%+95.72%+75.11%-11.72%1.16%4.40%33.2459.202.59%Snack Food
003023Chengdu Rainbow Appliance(Group) Shares
17.980.000.00%2.83M50.91M17.9317.9818.2317.771.89B1.89B105.34M105.07M+1.12%+3.27%-3.85%-0.66%+15.70%-9.38%+0.50%2.22%2.70%16.5018.222.56%Small Appliances

News